Stock listing
NASDAQ:FODFX OklahomaDream 529 Equity Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Equity Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODFX
$24.20 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $24.20 – $24.20 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FODFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | +0.02 | +0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.18 | +0.24 | +1.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.94 | -0.56 | -2.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.50 | -0.04 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.54 | -0.52 | -2.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | -0.18 | -0.7% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.24 | +0.21 | +0.8% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.03 | -0.40 | -1.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.43 | -0.12 | -0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.55 | +0.04 | +0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.51 | +0.27 | +1.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.24 | +0.30 | +1.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.94 | +0.06 | +0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.88 | +0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | -0.12 | -0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.99 | +0.09 | +0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.90 | +0.15 | +0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.75 | -0.28 | -1.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.03 | +0.16 | +0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.87 | +0.60 | +2.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.27 | +0.14 | +0.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.13 | +0.45 | +1.9% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.68 | +0.03 | +0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.65 | -0.09 | -0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.74 | -0.33 | -1.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.07 | +0.21 | +0.9% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.86 | -0.28 | -1.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.14 | -0.12 | -0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.26 | -0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.27 | +0.07 | +0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.20 | +0.27 | +1.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.93 | +0.14 | +0.6% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.79 | -0.26 | -1.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.05 | -0.02 | -0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.07 | -0.32 | -1.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.39 | +0.49 | +2.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $23.90 | -0.08 | -0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.98 | +0.19 | +0.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.79 | -0.26 | -1.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.05 | +0.16 | +0.7% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.89 | -0.22 | -0.9% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.11 | +0.10 | +0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.01 | -0.44 | -1.8% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.45 | +0.06 | +0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.39 | -0.08 | -0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.47 | +0.10 | +0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.37 | +0.20 | +0.8% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.17 | -0.13 | -0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.30 | -0.10 | -0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | +0.17 | +0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.23 | -0.03 | -0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.26 | +0.64 | +2.7% | $24.26 | $24.26 | $24.26 | 0 | |
| $23.62 | +0.42 | +1.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.20 | +0.24 | +1.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.96 | +0.63 | +2.8% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.33 | -0.49 | -2.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.82 | -0.16 | -0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.98 | -0.18 | -0.8% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.16 | -0.18 | -0.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.34 | -0.39 | -1.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.73 | -0.02 | -0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.75 | +0.43 | +1.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.32 | -0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 |
- Ticker
- NASDAQ:FODFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Equity Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Equity Growth Portfolio.