Stock listing
NASDAQ:FODEX OklahomaDream 529 Equity Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Equity Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODEX
$23.86 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $23.86 – $23.86 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FODEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.86 | +0.02 | +0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.84 | +0.23 | +1.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.61 | -0.54 | -2.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $24.15 | -0.04 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.19 | -0.52 | -2.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.71 | 0.00 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.71 | -0.18 | -0.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.89 | +0.20 | +0.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.69 | -0.39 | -1.6% | $24.69 | $24.69 | $24.69 | 0 | |
| $25.08 | -0.12 | -0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.20 | +0.04 | +0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.16 | +0.27 | +1.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.89 | +0.30 | +1.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.59 | +0.05 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.54 | +0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.53 | 0.00 | 0.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.53 | -0.12 | -0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.65 | +0.09 | +0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.56 | +0.15 | +0.6% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.41 | -0.28 | -1.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.69 | +0.15 | +0.6% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.54 | +0.60 | +2.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $23.94 | +0.14 | +0.6% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.80 | +0.44 | +1.9% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.36 | +0.02 | +0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.34 | -0.09 | -0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.43 | -0.32 | -1.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.75 | +0.21 | +0.9% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.54 | -0.28 | -1.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.82 | -0.11 | -0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.93 | -0.02 | -0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.95 | +0.07 | +0.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.88 | +0.26 | +1.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.62 | +0.15 | +0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.47 | -0.26 | -1.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.73 | -0.03 | -0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.76 | -0.31 | -1.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.07 | +0.48 | +2.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.59 | -0.08 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.67 | +0.19 | +0.8% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.48 | -0.26 | -1.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.74 | +0.16 | +0.7% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.58 | -0.23 | -1.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.81 | +0.11 | +0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.70 | -0.44 | -1.8% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.14 | +0.06 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.08 | -0.08 | -0.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.16 | +0.09 | +0.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.07 | +0.20 | +0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.87 | -0.13 | -0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.00 | -0.09 | -0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.09 | +0.21 | +0.9% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.88 | -0.05 | -0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.93 | -0.03 | -0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.96 | +0.63 | +2.7% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.33 | +0.42 | +1.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.91 | +0.23 | +1.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.68 | +0.63 | +2.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.05 | -0.48 | -2.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.53 | -0.17 | -0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.70 | -0.17 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.87 | -0.19 | -0.8% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.06 | -0.39 | -1.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.45 | -0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.46 | +0.42 | +1.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.04 | -0.01 | 0.0% | $23.04 | $23.04 | $23.04 | 0 |
- Ticker
- NASDAQ:FODEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Equity Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Equity Growth Portfolio.