Stock listing
NASDAQ:FODDX OklahomaDream 529 Equity Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Equity Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODDX
$22.74 USD +0.22 (+1.0%)
Close on Oct 19, 2026
- Day range
- $22.74 – $22.74 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FODDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.74 | +0.22 | +1.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.52 | -0.52 | -2.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $23.04 | -0.04 | -0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.08 | -0.49 | -2.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.57 | -0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.58 | -0.17 | -0.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.75 | +0.20 | +0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.55 | -0.37 | -1.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.92 | -0.12 | -0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.04 | +0.04 | +0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.00 | +0.26 | +1.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.74 | +0.28 | +1.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.46 | +0.05 | +0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.41 | +0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | -0.12 | -0.5% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.52 | +0.09 | +0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.43 | +0.14 | +0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.29 | -0.26 | -1.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.55 | +0.14 | +0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.41 | +0.57 | +2.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $22.84 | +0.13 | +0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.71 | +0.42 | +1.9% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.29 | +0.02 | +0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.27 | -0.08 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.35 | -0.31 | -1.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.66 | +0.20 | +0.9% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.46 | -0.27 | -1.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.73 | -0.11 | -0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | +0.06 | +0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.79 | +0.26 | +1.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.53 | +0.13 | +0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.40 | -0.24 | -1.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.64 | -0.03 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.67 | -0.30 | -1.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.97 | +0.46 | +2.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.51 | -0.08 | -0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.59 | +0.19 | +0.8% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.40 | -0.25 | -1.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.65 | +0.15 | +0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.50 | -0.21 | -0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.71 | +0.10 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.61 | -0.42 | -1.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $23.03 | +0.05 | +0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.98 | -0.07 | -0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.05 | +0.09 | +0.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.96 | +0.19 | +0.8% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.77 | -0.13 | -0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.90 | -0.09 | -0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.99 | +0.21 | +0.9% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.78 | -0.05 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.83 | -0.03 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.86 | +0.60 | +2.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.26 | +0.40 | +1.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $21.86 | +0.22 | +1.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.64 | +0.60 | +2.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.04 | -0.46 | -2.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.50 | -0.16 | -0.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.66 | -0.17 | -0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.83 | -0.18 | -0.8% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.01 | -0.36 | -1.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.37 | -0.02 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.39 | +0.41 | +1.9% | $22.39 | $22.39 | $22.39 | 0 | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 |
- Ticker
- NASDAQ:FODDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Equity Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Equity Growth Portfolio.