Stock listing
NASDAQ:FODBX OklahomaDream 529 Dividend Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Dividend Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODBX
$28.06 USD +0.12 (+0.4%)
Close on Oct 20, 2026
- Day range
- $28.06 – $28.06 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FODBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.06 | +0.12 | +0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.94 | +0.03 | +0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.91 | -0.28 | -1.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.19 | +0.17 | +0.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.02 | -0.42 | -1.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.44 | +0.03 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.41 | 0.00 | 0.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.41 | +0.19 | +0.7% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.22 | -0.13 | -0.5% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.35 | -0.22 | -0.8% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.57 | -0.09 | -0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.66 | +0.27 | +1.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.39 | +0.08 | +0.3% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.31 | +0.07 | +0.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.24 | -0.15 | -0.5% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.39 | +0.02 | +0.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.37 | -0.26 | -0.9% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.63 | +0.15 | +0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.48 | -0.12 | -0.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.60 | -0.27 | -0.9% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.87 | +0.05 | +0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.82 | +0.38 | +1.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.44 | +0.03 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.41 | +0.31 | +1.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.10 | -0.13 | -0.5% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.23 | -0.09 | -0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.32 | -0.24 | -0.8% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.56 | +0.16 | +0.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.40 | -0.34 | -1.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.74 | -0.16 | -0.6% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.90 | -0.12 | -0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.02 | +0.05 | +0.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.97 | +0.29 | +1.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.68 | +0.29 | +1.0% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.39 | -0.28 | -1.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.67 | -0.11 | -0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.78 | -0.21 | -0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.99 | +0.22 | +0.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.77 | -0.02 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.79 | +0.16 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.63 | -0.21 | -0.7% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.84 | +0.20 | +0.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.64 | +0.03 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.61 | +0.09 | +0.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.52 | -0.41 | -1.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.93 | -0.11 | -0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.04 | +0.04 | +0.1% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.00 | +0.33 | +1.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.67 | +0.11 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.56 | +0.09 | +0.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.47 | -0.04 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.51 | +0.10 | +0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.41 | -0.20 | -0.7% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.61 | -0.12 | -0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.73 | +0.43 | +1.5% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.30 | +0.41 | +1.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $27.89 | +0.23 | +0.8% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.66 | +0.55 | +2.0% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.11 | -0.40 | -1.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.51 | +0.06 | +0.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.45 | -0.06 | -0.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.51 | -0.08 | -0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.59 | -0.20 | -0.7% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.79 | +0.07 | +0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.72 | +0.35 | +1.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.37 | -0.07 | -0.3% | $27.37 | $27.37 | $27.37 | 0 |
- Ticker
- NASDAQ:FODBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Dividend Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Dividend Growth Portfolio.