Stock listing

NASDAQ:FNYPX Fidelity Advisor New York Municipal Income Fund - Mutual Fund

Follow Fidelity Advisor New York Municipal Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FNYPX

$11.81 USD +0.11 (+0.9%)

Close on Oct 15, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $11.81 – $11.81 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FNYPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$11.81	+0.11	+0.9%	$11.81	$11.81	$11.81
Wed, Oct 14	$11.70	0.00	0.0%	$11.70	$11.70	$11.70
Tue, Oct 13	$11.70	+0.07	+0.6%	$11.70	$11.70	$11.70
Mon, Oct 12	$11.63	0.00	0.0%	$11.63	$11.63	$11.63
Fri, Oct 9	$11.63	+0.08	+0.7%	$11.63	$11.63	$11.63
Thu, Oct 8	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Wed, Oct 7	$11.55	-0.08	-0.7%	$11.55	$11.55	$11.55
Tue, Oct 6	$11.63	-0.01	-0.1%	$11.63	$11.63	$11.63
Mon, Oct 5	$11.64	-0.03	-0.3%	$11.64	$11.64	$11.64
Fri, Oct 2	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Thu, Oct 1	$11.67	+0.08	+0.7%	$11.67	$11.67	$11.67
Wed, Sep 30	$11.59	+0.11	+1.0%	$11.59	$11.59	$11.59
Tue, Sep 29	$11.48	-0.04	-0.3%	$11.48	$11.48	$11.48
Mon, Sep 28	$11.52	-0.12	-1.0%	$11.52	$11.52	$11.52
Fri, Sep 25	$11.64	-0.06	-0.5%	$11.64	$11.64	$11.64
Thu, Sep 24	$11.70	-0.07	-0.6%	$11.70	$11.70	$11.70
Wed, Sep 23	$11.77	-0.10	-0.8%	$11.77	$11.77	$11.77
Tue, Sep 22	$11.87	-0.01	-0.1%	$11.87	$11.87	$11.87
Mon, Sep 21	$11.88	0.00	0.0%	$11.88	$11.88	$11.88
Fri, Sep 18	$11.88	-0.03	-0.3%	$11.88	$11.88	$11.88
Thu, Sep 17	$11.91	+0.04	+0.3%	$11.91	$11.91	$11.91
Wed, Sep 16	$11.87	-0.01	-0.1%	$11.87	$11.87	$11.87
Tue, Sep 15	$11.88	-0.05	-0.4%	$11.88	$11.88	$11.88
Mon, Sep 14	$11.93	-0.01	-0.1%	$11.93	$11.93	$11.93
Fri, Sep 11	$11.94	+0.03	+0.3%	$11.94	$11.94	$11.94
Thu, Sep 10	$11.91	-0.12	-1.0%	$11.91	$11.91	$11.91
Wed, Sep 9	$12.03	-0.06	-0.5%	$12.03	$12.03	$12.03
Tue, Sep 8	$12.09	0.00	0.0%	$12.09	$12.09	$12.09
Fri, Sep 4	$12.09	-0.01	-0.1%	$12.09	$12.09	$12.09
Thu, Sep 3	$12.10	0.00	0.0%	$12.10	$12.10	$12.10
Wed, Sep 2	$12.10	-0.01	-0.1%	$12.10	$12.10	$12.10
Tue, Sep 1	$12.11	-0.07	-0.6%	$12.11	$12.11	$12.11
Mon, Aug 31	$12.18	-0.02	-0.2%	$12.18	$12.18	$12.18
Fri, Aug 28	$12.20	-0.02	-0.2%	$12.20	$12.20	$12.20
Thu, Aug 27	$12.22	-0.02	-0.2%	$12.22	$12.22	$12.22
Wed, Aug 26	$12.24	-0.01	-0.1%	$12.24	$12.24	$12.24
Tue, Aug 25	$12.25	0.00	0.0%	$12.25	$12.25	$12.25
Mon, Aug 24	$12.25	+0.01	+0.1%	$12.25	$12.25	$12.25
Fri, Aug 21	$12.24	-0.01	-0.1%	$12.24	$12.24	$12.24
Thu, Aug 20	$12.25	-0.03	-0.2%	$12.25	$12.25	$12.25
Wed, Aug 19	$12.28	+0.04	+0.3%	$12.28	$12.28	$12.28
Tue, Aug 18	$12.24	-0.06	-0.5%	$12.24	$12.24	$12.24
Mon, Aug 17	$12.30	-0.03	-0.2%	$12.30	$12.30	$12.30
Fri, Aug 14	$12.33	-0.04	-0.3%	$12.33	$12.33	$12.33
Thu, Aug 13	$12.37	+0.03	+0.2%	$12.37	$12.37	$12.37
Wed, Aug 12	$12.34	0.00	0.0%	$12.34	$12.34	$12.34
Tue, Aug 11	$12.34	0.00	0.0%	$12.34	$12.34	$12.34
Mon, Aug 10	$12.34	-0.01	-0.1%	$12.34	$12.34	$12.34
Fri, Aug 7	$12.35	+0.03	+0.2%	$12.35	$12.35	$12.35
Thu, Aug 6	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Wed, Aug 5	$12.32	+0.02	+0.2%	$12.32	$12.32	$12.32
Tue, Aug 4	$12.30	+0.03	+0.2%	$12.30	$12.30	$12.30
Mon, Aug 3	$12.27	+0.01	+0.1%	$12.27	$12.27	$12.27
Fri, Jul 31	$12.26	-0.02	-0.2%	$12.26	$12.26	$12.26
Thu, Jul 30	$12.28	-0.03	-0.2%	$12.28	$12.28	$12.28
Wed, Jul 29	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Tue, Jul 28	$12.32	+0.02	+0.2%	$12.32	$12.32	$12.32
Mon, Jul 27	$12.30	+0.04	+0.3%	$12.30	$12.30	$12.30
Fri, Jul 24	$12.26	+0.01	+0.1%	$12.26	$12.26	$12.26
Thu, Jul 23	$12.25	-0.09	-0.7%	$12.25	$12.25	$12.25
Wed, Jul 22	$12.34	-0.05	-0.4%	$12.34	$12.34	$12.34
Tue, Jul 21	$12.39	-0.02	-0.2%	$12.39	$12.39	$12.39
Mon, Jul 20	$12.41	-0.02	-0.2%	$12.41	$12.41	$12.41
Fri, Jul 17	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Thu, Jul 16	$12.44	-0.04	-0.3%	$12.44	$12.44	$12.44
Wed, Jul 15	$12.48	-0.01	-0.1%	$12.48	$12.48	$12.48

Ticker: NASDAQ:FNYPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor New York Municipal Income Fund - on 6ix

What it is: Mutual fund