Stock listing

NASDAQ:FNYIX Franklin NY Tax Free Income Fund Mutual Fund

Follow Franklin NY Tax Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FNYIX

$9.29 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.29 – $9.29 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FNYIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Tue, Oct 20	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Mon, Oct 19	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Oct 16	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Oct 15	$9.30	+0.09	+1.0%	$9.30	$9.30	$9.30
Wed, Oct 14	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Tue, Oct 13	$9.21	+0.06	+0.7%	$9.21	$9.21	$9.21
Mon, Oct 12	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Fri, Oct 9	$9.14	+0.06	+0.7%	$9.14	$9.14	$9.14
Thu, Oct 8	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Wed, Oct 7	$9.08	-0.08	-0.9%	$9.08	$9.08	$9.08
Tue, Oct 6	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Mon, Oct 5	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Fri, Oct 2	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Thu, Oct 1	$9.21	+0.06	+0.7%	$9.21	$9.21	$9.21
Wed, Sep 30	$9.15	+0.09	+1.0%	$9.15	$9.15	$9.15
Tue, Sep 29	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Mon, Sep 28	$9.09	-0.12	-1.3%	$9.09	$9.09	$9.09
Fri, Sep 25	$9.21	-0.05	-0.5%	$9.21	$9.21	$9.21
Thu, Sep 24	$9.26	-0.06	-0.6%	$9.26	$9.26	$9.26
Wed, Sep 23	$9.32	-0.09	-1.0%	$9.32	$9.32	$9.32
Tue, Sep 22	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Sep 21	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Fri, Sep 18	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Thu, Sep 17	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Wed, Sep 16	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Tue, Sep 15	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Mon, Sep 14	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Sep 11	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Thu, Sep 10	$9.42	-0.10	-1.1%	$9.42	$9.42	$9.42
Wed, Sep 9	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52
Tue, Sep 8	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Sep 4	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Sep 3	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Wed, Sep 2	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Sep 1	$9.58	-0.06	-0.6%	$9.58	$9.58	$9.58
Mon, Aug 31	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Aug 28	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Thu, Aug 27	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Wed, Aug 26	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Tue, Aug 25	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Mon, Aug 24	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Fri, Aug 21	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Wed, Aug 19	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Tue, Aug 18	$9.68	-0.05	-0.5%	$9.68	$9.68	$9.68
Mon, Aug 17	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Fri, Aug 14	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Thu, Aug 13	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Wed, Aug 12	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Tue, Aug 11	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Aug 10	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Aug 7	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Thu, Aug 6	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Aug 5	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Tue, Aug 4	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Mon, Aug 3	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Fri, Jul 31	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Thu, Jul 30	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Wed, Jul 29	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Tue, Jul 28	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Mon, Jul 27	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Fri, Jul 24	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Thu, Jul 23	$9.70	-0.08	-0.8%	$9.70	$9.70	$9.70
Wed, Jul 22	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Tue, Jul 21	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81

Ticker: NASDAQ:FNYIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin NY Tax Free Income Fund on 6ix

What it is: Mutual fund