Stock listing

NASDAQ:FNYAX Franklin New York Tax Free Income Fund Advisor Class Mutual Fund

Follow Franklin New York Tax Free Income Fund Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:FNYAX

$9.39 USD +0.08 (+0.9%)

Close on Oct 22, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.39 – $9.39 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FNYAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.39	+0.08	+0.9%	$9.39	$9.39	$9.39
Wed, Oct 21	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Oct 20	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Oct 19	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Fri, Oct 16	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Oct 15	$9.32	+0.10	+1.1%	$9.32	$9.32	$9.32
Wed, Oct 14	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Tue, Oct 13	$9.23	+0.07	+0.8%	$9.23	$9.23	$9.23
Mon, Oct 12	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Oct 9	$9.16	+0.06	+0.7%	$9.16	$9.16	$9.16
Thu, Oct 8	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Wed, Oct 7	$9.10	-0.08	-0.9%	$9.10	$9.10	$9.10
Tue, Oct 6	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Mon, Oct 5	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Fri, Oct 2	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Thu, Oct 1	$9.22	+0.05	+0.5%	$9.22	$9.22	$9.22
Wed, Sep 30	$9.17	+0.09	+1.0%	$9.17	$9.17	$9.17
Tue, Sep 29	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Mon, Sep 28	$9.11	-0.12	-1.3%	$9.11	$9.11	$9.11
Fri, Sep 25	$9.23	-0.05	-0.5%	$9.23	$9.23	$9.23
Thu, Sep 24	$9.28	-0.06	-0.6%	$9.28	$9.28	$9.28
Wed, Sep 23	$9.34	-0.08	-0.8%	$9.34	$9.34	$9.34
Tue, Sep 22	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Sep 21	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Sep 18	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Thu, Sep 17	$9.44	+0.04	+0.4%	$9.44	$9.44	$9.44
Wed, Sep 16	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Tue, Sep 15	$9.41	-0.04	-0.4%	$9.41	$9.41	$9.41
Mon, Sep 14	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Sep 11	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Thu, Sep 10	$9.44	-0.10	-1.0%	$9.44	$9.44	$9.44
Wed, Sep 9	$9.54	-0.05	-0.5%	$9.54	$9.54	$9.54
Tue, Sep 8	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Sep 4	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Sep 3	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Wed, Sep 2	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Sep 1	$9.60	-0.06	-0.6%	$9.60	$9.60	$9.60
Mon, Aug 31	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Fri, Aug 28	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 27	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Wed, Aug 26	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Tue, Aug 25	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Aug 24	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Fri, Aug 21	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Aug 20	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Wed, Aug 19	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Tue, Aug 18	$9.70	-0.05	-0.5%	$9.70	$9.70	$9.70
Mon, Aug 17	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Fri, Aug 14	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Thu, Aug 13	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Wed, Aug 12	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Aug 11	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Aug 10	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Fri, Aug 7	$9.80	+0.03	+0.3%	$9.80	$9.80	$9.80
Thu, Aug 6	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Wed, Aug 5	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Tue, Aug 4	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Mon, Aug 3	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Jul 31	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Jul 30	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Wed, Jul 29	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Tue, Jul 28	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Mon, Jul 27	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Fri, Jul 24	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Jul 23	$9.72	-0.08	-0.8%	$9.72	$9.72	$9.72
Wed, Jul 22	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80

Ticker: NASDAQ:FNYAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin New York Tax Free Income Fund Advisor Class on 6ix

What it is: Mutual fund