Stock listing

NASDAQ:FNTYX Nuveen Nebraska Municipal Bond Fund CL I Mutual Fund

Follow Nuveen Nebraska Municipal Bond Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:FNTYX

$9.27 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.27 – $9.27 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FNTYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Tue, Oct 20	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Mon, Oct 19	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Fri, Oct 16	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Thu, Oct 15	$9.25	+0.09	+1.0%	$9.25	$9.25	$9.25
Wed, Oct 14	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Oct 13	$9.16	+0.07	+0.8%	$9.16	$9.16	$9.16
Mon, Oct 12	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Fri, Oct 9	$9.09	+0.07	+0.8%	$9.09	$9.09	$9.09
Thu, Oct 8	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Wed, Oct 7	$9.02	-0.09	-1.0%	$9.02	$9.02	$9.02
Tue, Oct 6	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Mon, Oct 5	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Fri, Oct 2	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Thu, Oct 1	$9.14	+0.07	+0.8%	$9.14	$9.14	$9.14
Wed, Sep 30	$9.07	+0.09	+1.0%	$9.07	$9.07	$9.07
Tue, Sep 29	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Mon, Sep 28	$9.02	-0.12	-1.3%	$9.02	$9.02	$9.02
Fri, Sep 25	$9.14	-0.05	-0.5%	$9.14	$9.14	$9.14
Thu, Sep 24	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19
Wed, Sep 23	$9.24	-0.08	-0.9%	$9.24	$9.24	$9.24
Tue, Sep 22	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Sep 21	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Sep 18	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Thu, Sep 17	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Wed, Sep 16	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Sep 15	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Mon, Sep 14	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.37	-0.09	-1.0%	$9.37	$9.37	$9.37
Wed, Sep 9	$9.46	-0.04	-0.4%	$9.46	$9.46	$9.46
Tue, Sep 8	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Fri, Sep 4	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Thu, Sep 3	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Wed, Sep 2	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Tue, Sep 1	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52
Mon, Aug 31	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Fri, Aug 28	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Thu, Aug 27	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Wed, Aug 26	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Tue, Aug 25	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Aug 24	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Fri, Aug 21	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Aug 20	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Wed, Aug 19	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Tue, Aug 18	$9.62	-0.04	-0.4%	$9.62	$9.62	$9.62
Mon, Aug 17	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Fri, Aug 14	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Aug 12	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Aug 11	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Aug 10	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Aug 7	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Aug 6	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Wed, Aug 5	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Aug 4	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Mon, Aug 3	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Jul 31	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Jul 30	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Wed, Jul 29	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Tue, Jul 28	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Mon, Jul 27	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Fri, Jul 24	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Thu, Jul 23	$9.63	-0.06	-0.6%	$9.63	$9.63	$9.63
Wed, Jul 22	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Tue, Jul 21	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72

Ticker: NASDAQ:FNTYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Nebraska Municipal Bond Fund CL I on 6ix

What it is: Mutual fund