Stock listing
NASDAQ:FNRAX Franklin Strategic Series Natural Resources Fund Advisor Class Mutual Fund
Follow Franklin Strategic Series Natural Resources Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FNRAX
$50.39 USD -0.25 (-0.5%)
Close on Oct 19, 2026
- Day range
- $50.39 – $50.39 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FNRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.39 | -0.25 | -0.5% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.64 | +0.85 | +1.7% | $50.64 | $50.64 | $50.64 | 0 | |
| $49.79 | -0.13 | -0.3% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.92 | -0.65 | -1.3% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.57 | +0.38 | +0.8% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.19 | +0.23 | +0.5% | $50.19 | $50.19 | $50.19 | 0 | |
| $49.96 | +0.29 | +0.6% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.67 | +0.66 | +1.3% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.01 | -0.68 | -1.4% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.69 | +0.35 | +0.7% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.34 | +0.36 | +0.7% | $49.34 | $49.34 | $49.34 | 0 | |
| $48.98 | +0.47 | +1.0% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.51 | +0.32 | +0.7% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.19 | -0.27 | -0.6% | $48.19 | $48.19 | $48.19 | 0 | |
| $48.46 | -0.32 | -0.7% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.78 | -0.56 | -1.1% | $48.78 | $48.78 | $48.78 | 0 | |
| $49.34 | -0.25 | -0.5% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.59 | -0.14 | -0.3% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.73 | -0.27 | -0.5% | $49.73 | $49.73 | $49.73 | 0 | |
| $50.00 | +0.17 | +0.3% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.83 | -0.70 | -1.4% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.53 | -0.22 | -0.4% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.75 | +0.65 | +1.3% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.10 | -1.09 | -2.1% | $50.10 | $50.10 | $50.10 | 0 | |
| $51.19 | +0.63 | +1.2% | $51.19 | $51.19 | $51.19 | 0 | |
| $50.56 | -0.82 | -1.6% | $50.56 | $50.56 | $50.56 | 0 | |
| $51.38 | +0.09 | +0.2% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.29 | -0.92 | -1.8% | $51.29 | $51.29 | $51.29 | 0 | |
| $52.21 | +0.09 | +0.2% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.12 | +0.53 | +1.0% | $52.12 | $52.12 | $52.12 | 0 | |
| $51.59 | -0.37 | -0.7% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.96 | +0.06 | +0.1% | $51.96 | $51.96 | $51.96 | 0 | |
| $51.90 | +0.40 | +0.8% | $51.90 | $51.90 | $51.90 | 0 | |
| $51.50 | +0.02 | 0.0% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.48 | +0.31 | +0.6% | $51.48 | $51.48 | $51.48 | 0 | |
| $51.17 | -0.41 | -0.8% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.58 | +0.09 | +0.2% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.49 | -0.23 | -0.4% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.72 | -0.05 | -0.1% | $51.72 | $51.72 | $51.72 | 0 | |
| $51.77 | -0.28 | -0.5% | $51.77 | $51.77 | $51.77 | 0 | |
| $52.05 | +0.71 | +1.4% | $52.05 | $52.05 | $52.05 | 0 | |
| $51.34 | +0.32 | +0.6% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.02 | +0.74 | +1.5% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.28 | -0.09 | -0.2% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.37 | +0.44 | +0.9% | $50.37 | $50.37 | $50.37 | 0 | |
| $49.93 | +0.64 | +1.3% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.29 | -0.42 | -0.8% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.71 | -0.05 | -0.1% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.76 | +0.20 | +0.4% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.56 | +1.27 | +2.6% | $49.56 | $49.56 | $49.56 | 0 | |
| $48.29 | +0.41 | +0.9% | $48.29 | $48.29 | $48.29 | 0 | |
| $47.88 | +0.33 | +0.7% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.55 | +0.08 | +0.2% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.47 | +0.52 | +1.1% | $47.47 | $47.47 | $47.47 | 0 | |
| $46.95 | -0.20 | -0.4% | $46.95 | $46.95 | $46.95 | 0 | |
| $47.15 | -0.09 | -0.2% | $47.15 | $47.15 | $47.15 | 0 | |
| $47.24 | +0.80 | +1.7% | $47.24 | $47.24 | $47.24 | 0 | |
| $46.44 | +0.19 | +0.4% | $46.44 | $46.44 | $46.44 | 0 | |
| $46.25 | -0.59 | -1.3% | $46.25 | $46.25 | $46.25 | 0 | |
| $46.84 | -0.70 | -1.5% | $46.84 | $46.84 | $46.84 | 0 | |
| $47.54 | -0.08 | -0.2% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.62 | -0.17 | -0.4% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.79 | +0.66 | +1.4% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.13 | +0.88 | +1.9% | $47.13 | $47.13 | $47.13 | 0 | |
| $46.25 | -0.03 | -0.1% | $46.25 | $46.25 | $46.25 | 0 |
- Ticker
- NASDAQ:FNRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Strategic Series Natural Resources Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Strategic Series Natural Resources Fund Advisor Class.