Stock listing
NASDAQ:FNPFX New Perspective Fund - Class F-3 Mutual Fund
Follow New Perspective Fund - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FNPFX
$73.41 USD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $73.41 – $73.41 USDNov 2, 2026
- 52-week range
- $64.91 – $77.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FNPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.41 | -0.05 | -0.1% | $73.41 | $73.41 | $73.41 | 0 | |
| $73.46 | -1.32 | -1.8% | $73.46 | $73.46 | $73.46 | 0 | |
| $74.78 | -0.06 | -0.1% | $74.78 | $74.78 | $74.78 | 0 | |
| $74.84 | +0.40 | +0.5% | $74.84 | $74.84 | $74.84 | 0 | |
| $74.44 | +0.63 | +0.9% | $74.44 | $74.44 | $74.44 | 0 | |
| $73.81 | +0.47 | +0.6% | $73.81 | $73.81 | $73.81 | 0 | |
| $73.34 | -0.30 | -0.4% | $73.34 | $73.34 | $73.34 | 0 | |
| $73.64 | -1.45 | -1.9% | $73.64 | $73.64 | $73.64 | 0 | |
| $75.09 | +0.67 | +0.9% | $75.09 | $75.09 | $75.09 | 0 | |
| $74.42 | -0.03 | 0.0% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.45 | +0.30 | +0.4% | $74.45 | $74.45 | $74.45 | 0 | |
| $74.15 | -0.91 | -1.2% | $74.15 | $74.15 | $74.15 | 0 | |
| $75.06 | +0.37 | +0.5% | $75.06 | $75.06 | $75.06 | 0 | |
| $74.69 | -0.88 | -1.2% | $74.69 | $74.69 | $74.69 | 0 | |
| $75.57 | -0.36 | -0.5% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.93 | -0.03 | 0.0% | $75.93 | $75.93 | $75.93 | 0 | |
| $75.96 | +0.56 | +0.7% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.40 | -0.79 | -1.0% | $75.40 | $75.40 | $75.40 | 0 | |
| $76.19 | -0.55 | -0.7% | $76.19 | $76.19 | $76.19 | 0 | |
| $76.74 | +0.19 | +0.2% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.55 | +0.77 | +1.0% | $76.55 | $76.55 | $76.55 | 0 | |
| $75.78 | +0.49 | +0.7% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.29 | -0.25 | -0.3% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.54 | -0.30 | -0.4% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.84 | +0.14 | +0.2% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.70 | -0.66 | -0.9% | $75.70 | $75.70 | $75.70 | 0 | |
| $76.36 | +0.16 | +0.2% | $76.36 | $76.36 | $76.36 | 0 | |
| $76.20 | -0.01 | 0.0% | $76.20 | $76.20 | $76.20 | 0 | |
| $76.21 | -0.53 | -0.7% | $76.21 | $76.21 | $76.21 | 0 | |
| $76.74 | +0.07 | +0.1% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.67 | +1.52 | +2.0% | $76.67 | $76.67 | $76.67 | 0 | |
| $75.15 | -0.07 | -0.1% | $75.15 | $75.15 | $75.15 | 0 | |
| $75.22 | +0.83 | +1.1% | $75.22 | $75.22 | $75.22 | 0 | |
| $74.39 | -0.03 | 0.0% | $74.39 | $74.39 | $74.39 | 0 | |
| $74.42 | -0.47 | -0.6% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.89 | -0.54 | -0.7% | $74.89 | $74.89 | $74.89 | 0 | |
| $75.43 | +0.23 | +0.3% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.20 | -0.69 | -0.9% | $75.20 | $75.20 | $75.20 | 0 | |
| $75.89 | -0.18 | -0.2% | $75.89 | $75.89 | $75.89 | 0 | |
| $76.07 | 0.00 | 0.0% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.07 | -0.18 | -0.2% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.25 | +0.81 | +1.1% | $76.25 | $76.25 | $76.25 | 0 | |
| $75.44 | -0.04 | -0.1% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.48 | -0.60 | -0.8% | $75.48 | $75.48 | $75.48 | 0 | |
| $76.08 | -0.26 | -0.3% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.34 | -0.18 | -0.2% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.52 | +0.23 | +0.3% | $76.52 | $76.52 | $76.52 | 0 | |
| $76.29 | -0.10 | -0.1% | $76.29 | $76.29 | $76.29 | 0 | |
| $76.39 | +0.38 | +0.5% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.01 | -0.50 | -0.7% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.51 | +0.74 | +1.0% | $76.51 | $76.51 | $76.51 | 0 | |
| $75.77 | -0.15 | -0.2% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.92 | -0.07 | -0.1% | $75.92 | $75.92 | $75.92 | 0 | |
| $75.99 | -0.83 | -1.1% | $75.99 | $75.99 | $75.99 | 0 | |
| $76.82 | -0.34 | -0.4% | $76.82 | $76.82 | $76.82 | 0 | |
| $77.16 | -0.28 | -0.4% | $77.16 | $77.16 | $77.16 | 0 | |
| $77.44 | +0.71 | +0.9% | $77.44 | $77.44 | $77.44 | 0 | |
| $76.73 | +0.20 | +0.3% | $76.73 | $76.73 | $76.73 | 0 | |
| $76.53 | -0.01 | 0.0% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.54 | +0.05 | +0.1% | $76.54 | $76.54 | $76.54 | 0 | |
| $76.49 | +0.61 | +0.8% | $76.49 | $76.49 | $76.49 | 0 | |
| $75.88 | -0.31 | -0.4% | $75.88 | $75.88 | $75.88 | 0 | |
| $76.19 | +0.29 | +0.4% | $76.19 | $76.19 | $76.19 | 0 | |
| $75.90 | +1.22 | +1.6% | $75.90 | $75.90 | $75.90 | 0 | |
| $74.68 | +0.45 | +0.6% | $74.68 | $74.68 | $74.68 | 0 |
- Ticker
- NASDAQ:FNPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund - Class F-3.