Stock listing
NASDAQ:FNPAX Fa 529 New Insights Port-Cl A Mutual Fund
Follow Fa 529 New Insights Port-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FNPAX
$94.00 USD +0.56 (+0.6%)
Close on Oct 19, 2026
- Day range
- $94.00 – $94.00 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FNPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.00 | +0.56 | +0.6% | $94.00 | $94.00 | $94.00 | 0 | |
| $93.44 | -1.47 | -1.5% | $93.44 | $93.44 | $93.44 | 0 | |
| $94.91 | +0.30 | +0.3% | $94.91 | $94.91 | $94.91 | 0 | |
| $94.61 | -1.45 | -1.5% | $94.61 | $94.61 | $94.61 | 0 | |
| $96.06 | -0.03 | 0.0% | $96.06 | $96.06 | $96.06 | 0 | |
| $96.09 | -0.16 | -0.2% | $96.09 | $96.09 | $96.09 | 0 | |
| $96.25 | +0.87 | +0.9% | $96.25 | $96.25 | $96.25 | 0 | |
| $95.38 | -0.96 | -1.0% | $95.38 | $95.38 | $95.38 | 0 | |
| $96.34 | -0.56 | -0.6% | $96.34 | $96.34 | $96.34 | 0 | |
| $96.90 | +0.30 | +0.3% | $96.90 | $96.90 | $96.90 | 0 | |
| $96.60 | +1.14 | +1.2% | $96.60 | $96.60 | $96.60 | 0 | |
| $95.46 | +0.90 | +1.0% | $95.46 | $95.46 | $95.46 | 0 | |
| $94.56 | +0.02 | 0.0% | $94.56 | $94.56 | $94.56 | 0 | |
| $94.54 | -0.30 | -0.3% | $94.54 | $94.54 | $94.54 | 0 | |
| $94.84 | +0.16 | +0.2% | $94.84 | $94.84 | $94.84 | 0 | |
| $94.68 | -0.72 | -0.8% | $94.68 | $94.68 | $94.68 | 0 | |
| $95.40 | +0.21 | +0.2% | $95.40 | $95.40 | $95.40 | 0 | |
| $95.19 | +0.47 | +0.5% | $95.19 | $95.19 | $95.19 | 0 | |
| $94.72 | -1.10 | -1.1% | $94.72 | $94.72 | $94.72 | 0 | |
| $95.82 | +0.24 | +0.3% | $95.82 | $95.82 | $95.82 | 0 | |
| $95.58 | +1.67 | +1.8% | $95.58 | $95.58 | $95.58 | 0 | |
| $93.91 | +0.14 | +0.1% | $93.91 | $93.91 | $93.91 | 0 | |
| $93.77 | +1.32 | +1.4% | $93.77 | $93.77 | $93.77 | 0 | |
| $92.45 | +0.03 | 0.0% | $92.45 | $92.45 | $92.45 | 0 | |
| $92.42 | -0.59 | -0.6% | $92.42 | $92.42 | $92.42 | 0 | |
| $93.01 | -0.51 | -0.5% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.52 | +0.82 | +0.9% | $93.52 | $93.52 | $93.52 | 0 | |
| $92.70 | -0.68 | -0.7% | $92.70 | $92.70 | $92.70 | 0 | |
| $93.38 | -0.73 | -0.8% | $93.38 | $93.38 | $93.38 | 0 | |
| $94.11 | -0.44 | -0.5% | $94.11 | $94.11 | $94.11 | 0 | |
| $94.55 | -0.09 | -0.1% | $94.55 | $94.55 | $94.55 | 0 | |
| $94.64 | +1.32 | +1.4% | $94.64 | $94.64 | $94.64 | 0 | |
| $93.32 | +0.52 | +0.6% | $93.32 | $93.32 | $93.32 | 0 | |
| $92.80 | -0.63 | -0.7% | $92.80 | $92.80 | $92.80 | 0 | |
| $93.43 | -0.52 | -0.6% | $93.43 | $93.43 | $93.43 | 0 | |
| $93.95 | -0.39 | -0.4% | $93.95 | $93.95 | $93.95 | 0 | |
| $94.34 | +0.56 | +0.6% | $94.34 | $94.34 | $94.34 | 0 | |
| $93.78 | -0.11 | -0.1% | $93.78 | $93.78 | $93.78 | 0 | |
| $93.89 | +0.61 | +0.7% | $93.89 | $93.89 | $93.89 | 0 | |
| $93.28 | -0.40 | -0.4% | $93.28 | $93.28 | $93.28 | 0 | |
| $93.68 | +0.36 | +0.4% | $93.68 | $93.68 | $93.68 | 0 | |
| $93.32 | -1.04 | -1.1% | $93.32 | $93.32 | $93.32 | 0 | |
| $94.36 | 0.00 | 0.0% | $94.36 | $94.36 | $94.36 | 0 | |
| $94.36 | -1.24 | -1.3% | $94.36 | $94.36 | $94.36 | 0 | |
| $95.60 | +0.05 | +0.1% | $95.60 | $95.60 | $95.60 | 0 | |
| $95.55 | -0.27 | -0.3% | $95.55 | $95.55 | $95.55 | 0 | |
| $95.82 | +0.16 | +0.2% | $95.82 | $95.82 | $95.82 | 0 | |
| $95.66 | +0.75 | +0.8% | $95.66 | $95.66 | $95.66 | 0 | |
| $94.91 | -0.68 | -0.7% | $94.91 | $94.91 | $94.91 | 0 | |
| $95.59 | +0.13 | +0.1% | $95.59 | $95.59 | $95.59 | 0 | |
| $95.46 | +1.03 | +1.1% | $95.46 | $95.46 | $95.46 | 0 | |
| $94.43 | +0.21 | +0.2% | $94.43 | $94.43 | $94.43 | 0 | |
| $94.22 | -0.51 | -0.5% | $94.22 | $94.22 | $94.22 | 0 | |
| $94.73 | +1.90 | +2.0% | $94.73 | $94.73 | $94.73 | 0 | |
| $92.83 | +1.77 | +1.9% | $92.83 | $92.83 | $92.83 | 0 | |
| $91.06 | +1.06 | +1.2% | $91.06 | $91.06 | $91.06 | 0 | |
| $90.00 | +1.23 | +1.4% | $90.00 | $90.00 | $90.00 | 0 | |
| $88.77 | -1.58 | -1.7% | $88.77 | $88.77 | $88.77 | 0 | |
| $90.35 | +0.05 | +0.1% | $90.35 | $90.35 | $90.35 | 0 | |
| $90.30 | -0.40 | -0.4% | $90.30 | $90.30 | $90.30 | 0 | |
| $90.70 | -0.65 | -0.7% | $90.70 | $90.70 | $90.70 | 0 | |
| $91.35 | -0.87 | -0.9% | $91.35 | $91.35 | $91.35 | 0 | |
| $92.22 | -0.68 | -0.7% | $92.22 | $92.22 | $92.22 | 0 | |
| $92.90 | +1.30 | +1.4% | $92.90 | $92.90 | $92.90 | 0 | |
| $91.60 | -0.09 | -0.1% | $91.60 | $91.60 | $91.60 | 0 |
- Ticker
- NASDAQ:FNPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 New Insights Port-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 New Insights Port-Cl A.