Stock listing
NASDAQ:FNORX Fidelity Investment Trust: Fidelity Nordic Fund Mutual Fund
Follow Fidelity Investment Trust: Fidelity Nordic Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNORX
$69.44 USD +0.79 (+1.2%)
Close on Oct 21, 2026
- Day range
- $69.44 – $69.44 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FNORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.44 | +0.79 | +1.2% | $69.44 | $69.44 | $69.44 | 0 | |
| $68.65 | -0.04 | -0.1% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.69 | -0.48 | -0.7% | $68.69 | $68.69 | $68.69 | 0 | |
| $69.17 | +0.44 | +0.6% | $69.17 | $69.17 | $69.17 | 0 | |
| $68.73 | -0.16 | -0.2% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.89 | -0.49 | -0.7% | $68.89 | $68.89 | $68.89 | 0 | |
| $69.38 | +0.37 | +0.5% | $69.38 | $69.38 | $69.38 | 0 | |
| $69.01 | +0.01 | 0.0% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.00 | +0.76 | +1.1% | $69.00 | $69.00 | $69.00 | 0 | |
| $68.24 | -0.27 | -0.4% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.51 | -1.14 | -1.6% | $68.51 | $68.51 | $68.51 | 0 | |
| $69.65 | +0.65 | +0.9% | $69.65 | $69.65 | $69.65 | 0 | |
| $69.00 | -0.10 | -0.1% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.10 | +0.83 | +1.2% | $69.10 | $69.10 | $69.10 | 0 | |
| $68.27 | -0.85 | -1.2% | $68.27 | $68.27 | $68.27 | 0 | |
| $69.12 | -0.59 | -0.8% | $69.12 | $69.12 | $69.12 | 0 | |
| $69.71 | -0.23 | -0.3% | $69.71 | $69.71 | $69.71 | 0 | |
| $69.94 | -0.66 | -0.9% | $69.94 | $69.94 | $69.94 | 0 | |
| $70.60 | +0.57 | +0.8% | $70.60 | $70.60 | $70.60 | 0 | |
| $70.03 | -0.74 | -1.0% | $70.03 | $70.03 | $70.03 | 0 | |
| $70.77 | -0.86 | -1.2% | $70.77 | $70.77 | $70.77 | 0 | |
| $71.63 | +0.24 | +0.3% | $71.63 | $71.63 | $71.63 | 0 | |
| $71.39 | +0.28 | +0.4% | $71.39 | $71.39 | $71.39 | 0 | |
| $71.11 | -0.41 | -0.6% | $71.11 | $71.11 | $71.11 | 0 | |
| $71.52 | +1.31 | +1.9% | $71.52 | $71.52 | $71.52 | 0 | |
| $70.21 | -0.14 | -0.2% | $70.21 | $70.21 | $70.21 | 0 | |
| $70.35 | -0.07 | -0.1% | $70.35 | $70.35 | $70.35 | 0 | |
| $70.42 | -1.63 | -2.3% | $70.42 | $70.42 | $70.42 | 0 | |
| $72.05 | +0.16 | +0.2% | $72.05 | $72.05 | $72.05 | 0 | |
| $71.89 | -1.05 | -1.4% | $71.89 | $71.89 | $71.89 | 0 | |
| $72.94 | -0.47 | -0.6% | $72.94 | $72.94 | $72.94 | 0 | |
| $73.41 | +0.47 | +0.6% | $73.41 | $73.41 | $73.41 | 0 | |
| $72.94 | -0.08 | -0.1% | $72.94 | $72.94 | $72.94 | 0 | |
| $73.02 | +1.05 | +1.5% | $73.02 | $73.02 | $73.02 | 0 | |
| $71.97 | +0.03 | 0.0% | $71.97 | $71.97 | $71.97 | 0 | |
| $71.94 | -0.99 | -1.4% | $71.94 | $71.94 | $71.94 | 0 | |
| $72.93 | -0.25 | -0.3% | $72.93 | $72.93 | $72.93 | 0 | |
| $73.18 | -0.57 | -0.8% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.75 | +0.19 | +0.3% | $73.75 | $73.75 | $73.75 | 0 | |
| $73.56 | -0.45 | -0.6% | $73.56 | $73.56 | $73.56 | 0 | |
| $74.01 | +0.91 | +1.2% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.10 | -0.38 | -0.5% | $73.10 | $73.10 | $73.10 | 0 | |
| $73.48 | +0.75 | +1.0% | $73.48 | $73.48 | $73.48 | 0 | |
| $72.73 | +0.07 | +0.1% | $72.73 | $72.73 | $72.73 | 0 | |
| $72.66 | +0.28 | +0.4% | $72.66 | $72.66 | $72.66 | 0 | |
| $72.38 | -0.82 | -1.1% | $72.38 | $72.38 | $72.38 | 0 | |
| $73.20 | -0.15 | -0.2% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.35 | +0.33 | +0.5% | $73.35 | $73.35 | $73.35 | 0 | |
| $73.02 | +0.18 | +0.2% | $73.02 | $73.02 | $73.02 | 0 | |
| $72.84 | +0.55 | +0.8% | $72.84 | $72.84 | $72.84 | 0 | |
| $72.29 | +0.04 | +0.1% | $72.29 | $72.29 | $72.29 | 0 | |
| $72.25 | -0.24 | -0.3% | $72.25 | $72.25 | $72.25 | 0 | |
| $72.49 | +0.36 | +0.5% | $72.49 | $72.49 | $72.49 | 0 | |
| $72.13 | +0.05 | +0.1% | $72.13 | $72.13 | $72.13 | 0 | |
| $72.08 | +0.04 | +0.1% | $72.08 | $72.08 | $72.08 | 0 | |
| $72.04 | +0.81 | +1.1% | $72.04 | $72.04 | $72.04 | 0 | |
| $71.23 | -0.05 | -0.1% | $71.23 | $71.23 | $71.23 | 0 | |
| $71.28 | -0.37 | -0.5% | $71.28 | $71.28 | $71.28 | 0 | |
| $71.65 | +1.71 | +2.4% | $71.65 | $71.65 | $71.65 | 0 | |
| $69.94 | -0.01 | 0.0% | $69.94 | $69.94 | $69.94 | 0 | |
| $69.95 | 0.00 | 0.0% | $69.95 | $69.95 | $69.95 | 0 | |
| $69.95 | -0.02 | 0.0% | $69.95 | $69.95 | $69.95 | 0 | |
| $69.97 | +0.13 | +0.2% | $69.97 | $69.97 | $69.97 | 0 | |
| $69.84 | -0.84 | -1.2% | $69.84 | $69.84 | $69.84 | 0 | |
| $70.68 | +0.09 | +0.1% | $70.68 | $70.68 | $70.68 | 0 | |
| $70.59 | +0.80 | +1.1% | $70.59 | $70.59 | $70.59 | 0 |
- Ticker
- NASDAQ:FNORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Investment Trust: Fidelity Nordic Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Investment Trust: Fidelity Nordic Fund.