Stock listing

NASDAQ:FNOKX OklahomaDream 529 Moderate Growth Portfolio Mutual Fund

Follow OklahomaDream 529 Moderate Growth Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FNOKX

$16.14 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.14 – $16.14 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FNOKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.14	+0.01	+0.1%	$16.14	$16.14	$16.14
Fri, Oct 16	$16.13	-0.11	-0.7%	$16.13	$16.13	$16.13
Thu, Oct 15	$16.24	+0.09	+0.6%	$16.24	$16.24	$16.24
Wed, Oct 14	$16.15	-0.14	-0.9%	$16.15	$16.15	$16.15
Tue, Oct 13	$16.29	0.00	0.0%	$16.29	$16.29	$16.29
Mon, Oct 12	$16.29	-0.04	-0.2%	$16.29	$16.29	$16.29
Fri, Oct 9	$16.33	+0.10	+0.6%	$16.33	$16.33	$16.33
Thu, Oct 8	$16.23	-0.08	-0.5%	$16.23	$16.23	$16.23
Wed, Oct 7	$16.31	-0.11	-0.7%	$16.31	$16.31	$16.31
Tue, Oct 6	$16.42	+0.03	+0.2%	$16.42	$16.42	$16.42
Mon, Oct 5	$16.39	+0.07	+0.4%	$16.39	$16.39	$16.39
Fri, Oct 2	$16.32	+0.10	+0.6%	$16.32	$16.32	$16.32
Thu, Oct 1	$16.22	0.00	0.0%	$16.22	$16.22	$16.22
Wed, Sep 30	$16.22	-0.08	-0.5%	$16.22	$16.22	$16.22
Tue, Sep 29	$16.30	-0.01	-0.1%	$16.30	$16.30	$16.30
Mon, Sep 28	$16.31	-0.12	-0.7%	$16.31	$16.31	$16.31
Fri, Sep 25	$16.43	+0.09	+0.6%	$16.43	$16.43	$16.43
Thu, Sep 24	$16.34	-0.06	-0.4%	$16.34	$16.34	$16.34
Wed, Sep 23	$16.40	-0.18	-1.1%	$16.40	$16.40	$16.40
Tue, Sep 22	$16.58	+0.02	+0.1%	$16.58	$16.58	$16.58
Mon, Sep 21	$16.56	+0.19	+1.2%	$16.56	$16.56	$16.56
Fri, Sep 18	$16.37	-0.03	-0.2%	$16.37	$16.37	$16.37
Thu, Sep 17	$16.40	+0.17	+1.0%	$16.40	$16.40	$16.40
Wed, Sep 16	$16.23	-0.05	-0.3%	$16.23	$16.23	$16.23
Tue, Sep 15	$16.28	-0.06	-0.4%	$16.28	$16.28	$16.28
Mon, Sep 14	$16.34	-0.12	-0.7%	$16.34	$16.34	$16.34
Fri, Sep 11	$16.46	+0.08	+0.5%	$16.46	$16.46	$16.46
Thu, Sep 10	$16.38	-0.14	-0.8%	$16.38	$16.38	$16.38
Wed, Sep 9	$16.52	-0.11	-0.7%	$16.52	$16.52	$16.52
Tue, Sep 8	$16.63	-0.03	-0.2%	$16.63	$16.63	$16.63
Fri, Sep 4	$16.66	+0.01	+0.1%	$16.66	$16.66	$16.66
Thu, Sep 3	$16.65	+0.13	+0.8%	$16.65	$16.65	$16.65
Wed, Sep 2	$16.52	+0.07	+0.4%	$16.52	$16.52	$16.52
Tue, Sep 1	$16.45	-0.10	-0.6%	$16.45	$16.45	$16.45
Mon, Aug 31	$16.55	-0.06	-0.4%	$16.55	$16.55	$16.55
Fri, Aug 28	$16.61	-0.08	-0.5%	$16.61	$16.61	$16.61
Thu, Aug 27	$16.69	+0.04	+0.2%	$16.69	$16.69	$16.69
Wed, Aug 26	$16.65	-0.01	-0.1%	$16.65	$16.65	$16.65
Tue, Aug 25	$16.66	+0.09	+0.5%	$16.66	$16.66	$16.66
Mon, Aug 24	$16.57	-0.06	-0.4%	$16.57	$16.57	$16.57
Fri, Aug 21	$16.63	+0.07	+0.4%	$16.63	$16.63	$16.63
Thu, Aug 20	$16.56	-0.06	-0.4%	$16.56	$16.56	$16.56
Wed, Aug 19	$16.62	+0.05	+0.3%	$16.62	$16.62	$16.62
Tue, Aug 18	$16.57	-0.16	-1.0%	$16.57	$16.57	$16.57
Mon, Aug 17	$16.73	-0.02	-0.1%	$16.73	$16.73	$16.73
Fri, Aug 14	$16.75	-0.03	-0.2%	$16.75	$16.75	$16.75
Thu, Aug 13	$16.78	+0.08	+0.5%	$16.78	$16.78	$16.78
Wed, Aug 12	$16.70	+0.07	+0.4%	$16.70	$16.70	$16.70
Tue, Aug 11	$16.63	-0.01	-0.1%	$16.63	$16.63	$16.63
Mon, Aug 10	$16.64	-0.04	-0.2%	$16.64	$16.64	$16.64
Fri, Aug 7	$16.68	0.00	0.0%	$16.68	$16.68	$16.68
Thu, Aug 6	$16.68	+0.02	+0.1%	$16.68	$16.68	$16.68
Wed, Aug 5	$16.66	0.00	0.0%	$16.66	$16.66	$16.66
Tue, Aug 4	$16.66	+0.20	+1.2%	$16.66	$16.66	$16.66
Mon, Aug 3	$16.46	+0.16	+1.0%	$16.46	$16.46	$16.46
Fri, Jul 31	$16.30	+0.05	+0.3%	$16.30	$16.30	$16.30
Thu, Jul 30	$16.25	+0.27	+1.7%	$16.25	$16.25	$16.25
Wed, Jul 29	$15.98	-0.18	-1.1%	$15.98	$15.98	$15.98
Tue, Jul 28	$16.16	-0.03	-0.2%	$16.16	$16.16	$16.16
Mon, Jul 27	$16.19	+0.02	+0.1%	$16.19	$16.19	$16.19
Fri, Jul 24	$16.17	-0.04	-0.2%	$16.17	$16.17	$16.17
Thu, Jul 23	$16.21	-0.11	-0.7%	$16.21	$16.21	$16.21
Wed, Jul 22	$16.32	-0.03	-0.2%	$16.32	$16.32	$16.32
Tue, Jul 21	$16.35	+0.16	+1.0%	$16.35	$16.35	$16.35
Mon, Jul 20	$16.19	-0.06	-0.4%	$16.19	$16.19	$16.19

Ticker: NASDAQ:FNOKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Moderate Growth Portfolio on 6ix

What it is: Mutual fund