Stock listing
NASDAQ:FNODX OklahomaDream 529 Strategic Dividend & Income Portfolio Mutual Fund
Follow OklahomaDream 529 Strategic Dividend & Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FNODX
$18.13 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $18.13 – $18.13 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FNODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.13 | +0.01 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.12 | +0.14 | +0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | +0.12 | +0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.97 | -0.06 | -0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.03 | -0.02 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.05 | +0.02 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.03 | +0.09 | +0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.94 | +0.05 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.89 | -0.14 | -0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.03 | +0.11 | +0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.92 | -0.02 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.94 | +0.08 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.86 | +0.03 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.83 | -0.12 | -0.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.95 | -0.03 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.98 | -0.08 | -0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.06 | +0.03 | +0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.03 | -0.04 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.07 | -0.14 | -0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.21 | -0.02 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.23 | +0.08 | +0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.15 | -0.05 | -0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.20 | +0.11 | +0.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.09 | -0.05 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.14 | -0.06 | -0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.20 | -0.09 | -0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.29 | +0.11 | +0.6% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.18 | -0.12 | -0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.30 | -0.13 | -0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.43 | -0.02 | -0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.45 | -0.05 | -0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.50 | +0.08 | +0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.42 | +0.04 | +0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.38 | -0.03 | -0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.41 | -0.05 | -0.3% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.46 | -0.11 | -0.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.57 | -0.08 | -0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | +0.07 | +0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.60 | -0.09 | -0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.69 | +0.08 | +0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.61 | -0.07 | -0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.68 | -0.07 | -0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.75 | +0.04 | +0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.71 | +0.02 | +0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.69 | +0.12 | +0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.57 | -0.02 | -0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.59 | -0.02 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.61 | +0.07 | +0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.54 | -0.07 | -0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.61 | -0.02 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.63 | +0.11 | +0.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.52 | +0.08 | +0.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.46 | +0.07 | +0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.39 | -0.15 | -0.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.54 | +0.05 | +0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.49 | 0.00 | 0.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.49 | +0.07 | +0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.42 | -0.02 | -0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.46 | +0.14 | +0.8% | $18.46 | $18.46 | $18.46 | 0 |
- Ticker
- NASDAQ:FNODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Strategic Dividend & Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Strategic Dividend & Income Portfolio.