Stock listing

NASDAQ:FNMRX Nuveen Flagship NM Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate Mutual Fund

Follow Nuveen Flagship NM Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate into a list and get an email when it puts out news.

Share price · NASDAQ:FNMRX

$9.27 USD +0.03 (+0.3%)

Close on Oct 23, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $9.27 – $9.27 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FNMRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.27	+0.03	+0.3%	$9.27	$9.27	$9.27
Thu, Oct 22	$9.24	+0.09	+1.0%	$9.24	$9.24	$9.24
Wed, Oct 21	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Tue, Oct 20	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Oct 19	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Fri, Oct 16	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Thu, Oct 15	$9.15	+0.10	+1.1%	$9.15	$9.15	$9.15
Wed, Oct 14	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Tue, Oct 13	$9.06	+0.06	+0.7%	$9.06	$9.06	$9.06
Mon, Oct 12	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Oct 9	$9.00	+0.06	+0.7%	$9.00	$9.00	$9.00
Thu, Oct 8	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Wed, Oct 7	$8.94	-0.08	-0.9%	$8.94	$8.94	$8.94
Tue, Oct 6	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Mon, Oct 5	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Fri, Oct 2	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Oct 1	$9.07	+0.08	+0.9%	$9.07	$9.07	$9.07
Wed, Sep 30	$8.99	+0.10	+1.1%	$8.99	$8.99	$8.99
Tue, Sep 29	$8.89	-0.04	-0.4%	$8.89	$8.89	$8.89
Mon, Sep 28	$8.93	-0.11	-1.2%	$8.93	$8.93	$8.93
Fri, Sep 25	$9.04	-0.06	-0.7%	$9.04	$9.04	$9.04
Thu, Sep 24	$9.10	-0.05	-0.5%	$9.10	$9.10	$9.10
Wed, Sep 23	$9.15	-0.09	-1.0%	$9.15	$9.15	$9.15
Tue, Sep 22	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Sep 21	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Sep 18	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Thu, Sep 17	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Wed, Sep 16	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Sep 15	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Mon, Sep 14	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Sep 11	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Thu, Sep 10	$9.27	-0.11	-1.2%	$9.27	$9.27	$9.27
Wed, Sep 9	$9.38	-0.05	-0.5%	$9.38	$9.38	$9.38
Tue, Sep 8	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Sep 4	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Thu, Sep 3	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Sep 2	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Sep 1	$9.44	-0.07	-0.7%	$9.44	$9.44	$9.44
Mon, Aug 31	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Fri, Aug 28	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Aug 27	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Wed, Aug 26	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Tue, Aug 25	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Mon, Aug 24	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Fri, Aug 21	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Aug 20	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Wed, Aug 19	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Tue, Aug 18	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Mon, Aug 17	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Fri, Aug 14	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Thu, Aug 13	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Wed, Aug 12	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Aug 11	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Aug 10	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Aug 7	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Aug 6	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Wed, Aug 5	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Aug 4	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Mon, Aug 3	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Fri, Jul 31	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Thu, Jul 30	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Wed, Jul 29	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Tue, Jul 28	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Mon, Jul 27	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Fri, Jul 24	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Thu, Jul 23	$9.57	-0.08	-0.8%	$9.57	$9.57	$9.57

Ticker: NASDAQ:FNMRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship NM Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate on 6ix

What it is: Mutual fund