Stock listing
NASDAQ:FNJQX Franklin New Jersey Tax-Free Income Fund Mutual Fund
Follow Franklin New Jersey Tax-Free Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNJQX
$9.79 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.79 – $9.79 USDOct 20, 2026
- 52-week range
- $9.57 – $10.47 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FNJQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | -0.02 | -0.2% | $9.79 | $9.79 | $9.79 | — | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | — | |
| $9.81 | +0.10 | +1.0% | $9.81 | $9.81 | $9.81 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | +0.05 | +0.5% | $9.71 | $9.71 | $9.71 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | +0.06 | +0.6% | $9.66 | $9.66 | $9.66 | — | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | — | |
| $9.60 | -0.07 | -0.7% | $9.60 | $9.60 | $9.60 | — | |
| $9.67 | -0.02 | -0.2% | $9.67 | $9.67 | $9.67 | — | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.72 | +0.06 | +0.6% | $9.72 | $9.72 | $9.72 | — | |
| $9.66 | +0.09 | +0.9% | $9.66 | $9.66 | $9.66 | — | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.59 | -0.12 | -1.2% | $9.59 | $9.59 | $9.59 | — | |
| $9.71 | -0.05 | -0.5% | $9.71 | $9.71 | $9.71 | — | |
| $9.76 | -0.05 | -0.5% | $9.76 | $9.76 | $9.76 | — | |
| $9.81 | -0.09 | -0.9% | $9.81 | $9.81 | $9.81 | — | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.89 | -0.02 | -0.2% | $9.89 | $9.89 | $9.89 | — | |
| $9.91 | -0.02 | -0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.93 | +0.03 | +0.3% | $9.93 | $9.93 | $9.93 | — | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.94 | -0.09 | -0.9% | $9.94 | $9.94 | $9.94 | — | |
| $10.03 | -0.05 | -0.5% | $10.03 | $10.03 | $10.03 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | -0.06 | -0.6% | $10.09 | $10.09 | $10.09 | — | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | — | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.22 | +0.03 | +0.3% | $10.22 | $10.22 | $10.22 | — | |
| $10.19 | -0.04 | -0.4% | $10.19 | $10.19 | $10.19 | — | |
| $10.23 | -0.03 | -0.3% | $10.23 | $10.23 | $10.23 | — | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | — | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | — | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | — | |
| $10.21 | -0.03 | -0.3% | $10.21 | $10.21 | $10.21 | — | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | — | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | — | |
| $10.20 | -0.07 | -0.7% | $10.20 | $10.20 | $10.20 | — | |
| $10.27 | -0.04 | -0.4% | $10.27 | $10.27 | $10.27 | — | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — |
- Ticker
- NASDAQ:FNJQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin New Jersey Tax-Free Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin New Jersey Tax-Free Income Fund.