Stock listing
NASDAQ:FNJHX Fidelity New Jersey Municipal Income Fund Mutual Fund
Follow Fidelity New Jersey Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNJHX
$11.19 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $11.19 – $11.19 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FNJHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | -0.01 | -0.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.20 | -0.01 | -0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.21 | +0.10 | +0.9% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.11 | +0.01 | +0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.10 | +0.03 | +0.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.07 | +0.09 | +0.8% | $11.07 | $11.07 | $11.07 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | -0.06 | -0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | -0.03 | -0.3% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.08 | +0.08 | +0.7% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.00 | +0.10 | +0.9% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.90 | -0.02 | -0.2% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.92 | -0.10 | -0.9% | $10.92 | $10.92 | $10.92 | 0 | |
| $11.02 | -0.06 | -0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.08 | -0.06 | -0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.14 | -0.08 | -0.7% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.24 | -0.02 | -0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.26 | +0.02 | +0.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.24 | -0.02 | -0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | +0.02 | +0.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.28 | -0.09 | -0.8% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.37 | -0.05 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.42 | 0.00 | 0.0% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.42 | -0.01 | -0.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.43 | 0.00 | 0.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.43 | -0.01 | -0.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.44 | -0.05 | -0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.49 | -0.02 | -0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.51 | -0.01 | -0.1% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.52 | -0.02 | -0.2% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.54 | -0.01 | -0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.55 | +0.01 | +0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.54 | -0.01 | -0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | +0.03 | +0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.54 | -0.04 | -0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.58 | -0.03 | -0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.61 | -0.02 | -0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | +0.01 | +0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | -0.01 | -0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | +0.01 | +0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.56 | +0.02 | +0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.54 | +0.01 | +0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.53 | -0.01 | -0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.54 | -0.02 | -0.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.56 | +0.03 | +0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.53 | +0.01 | +0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.52 | -0.09 | -0.8% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.61 | -0.03 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.64 | -0.02 | -0.2% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.66 | 0 |
- Ticker
- NASDAQ:FNJHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity New Jersey Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity New Jersey Municipal Income Fund.