Stock listing

NASDAQ:FNGAX Franklin International Growth Fund Mutual Fund

Follow Franklin International Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FNGAX

$16.93 USD +0.22 (+1.3%)

Close on Oct 15, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $16.93 – $16.93 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FNGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$16.93	+0.22	+1.3%	$16.93	$16.93	$16.93
Wed, Oct 14	$16.71	-0.13	-0.8%	$16.71	$16.71	$16.71
Tue, Oct 13	$16.84	-0.02	-0.1%	$16.84	$16.84	$16.84
Mon, Oct 12	$16.86	-0.07	-0.4%	$16.86	$16.86	$16.86
Fri, Oct 9	$16.93	+0.20	+1.2%	$16.93	$16.93	$16.93
Thu, Oct 8	$16.73	-0.19	-1.1%	$16.73	$16.73	$16.73
Wed, Oct 7	$16.92	-0.24	-1.4%	$16.92	$16.92	$16.92
Tue, Oct 6	$17.16	-0.05	-0.3%	$17.16	$17.16	$17.16
Mon, Oct 5	$17.21	+0.14	+0.8%	$17.21	$17.21	$17.21
Fri, Oct 2	$17.07	+0.22	+1.3%	$17.07	$17.07	$17.07
Thu, Oct 1	$16.85	-0.03	-0.2%	$16.85	$16.85	$16.85
Wed, Sep 30	$16.88	-0.14	-0.8%	$16.88	$16.88	$16.88
Tue, Sep 29	$17.02	+0.17	+1.0%	$17.02	$17.02	$17.02
Mon, Sep 28	$16.85	-0.13	-0.8%	$16.85	$16.85	$16.85
Fri, Sep 25	$16.98	+0.06	+0.4%	$16.98	$16.98	$16.98
Thu, Sep 24	$16.92	-0.11	-0.6%	$16.92	$16.92	$16.92
Wed, Sep 23	$17.03	-0.24	-1.4%	$17.03	$17.03	$17.03
Tue, Sep 22	$17.27	+0.10	+0.6%	$17.27	$17.27	$17.27
Mon, Sep 21	$17.17	+0.25	+1.5%	$17.17	$17.17	$17.17
Fri, Sep 18	$16.92	-0.01	-0.1%	$16.92	$16.92	$16.92
Thu, Sep 17	$16.93	+0.23	+1.4%	$16.93	$16.93	$16.93
Wed, Sep 16	$16.70	-0.03	-0.2%	$16.70	$16.70	$16.70
Tue, Sep 15	$16.73	-0.11	-0.7%	$16.73	$16.73	$16.73
Mon, Sep 14	$16.84	-0.27	-1.6%	$16.84	$16.84	$16.84
Fri, Sep 11	$17.11	+0.11	+0.6%	$17.11	$17.11	$17.11
Thu, Sep 10	$17.00	-0.21	-1.2%	$17.00	$17.00	$17.00
Wed, Sep 9	$17.21	-0.22	-1.3%	$17.21	$17.21	$17.21
Tue, Sep 8	$17.43	-0.13	-0.7%	$17.43	$17.43	$17.43
Fri, Sep 4	$17.56	+0.01	+0.1%	$17.56	$17.56	$17.56
Thu, Sep 3	$17.55	+0.13	+0.7%	$17.55	$17.55	$17.55
Wed, Sep 2	$17.42	+0.10	+0.6%	$17.42	$17.42	$17.42
Tue, Sep 1	$17.32	-0.30	-1.7%	$17.32	$17.32	$17.32
Mon, Aug 31	$17.62	-0.05	-0.3%	$17.62	$17.62	$17.62
Fri, Aug 28	$17.67	-0.24	-1.3%	$17.67	$17.67	$17.67
Thu, Aug 27	$17.91	+0.09	+0.5%	$17.91	$17.91	$17.91
Wed, Aug 26	$17.82	-0.13	-0.7%	$17.82	$17.82	$17.82
Tue, Aug 25	$17.95	+0.17	+1.0%	$17.95	$17.95	$17.95
Mon, Aug 24	$17.78	-0.10	-0.6%	$17.78	$17.78	$17.78
Fri, Aug 21	$17.88	+0.18	+1.0%	$17.88	$17.88	$17.88
Thu, Aug 20	$17.70	-0.07	-0.4%	$17.70	$17.70	$17.70
Wed, Aug 19	$17.77	+0.23	+1.3%	$17.77	$17.77	$17.77
Tue, Aug 18	$17.54	-0.32	-1.8%	$17.54	$17.54	$17.54
Mon, Aug 17	$17.86	+0.05	+0.3%	$17.86	$17.86	$17.86
Fri, Aug 14	$17.81	+0.05	+0.3%	$17.81	$17.81	$17.81
Thu, Aug 13	$17.76	-0.04	-0.2%	$17.76	$17.76	$17.76
Wed, Aug 12	$17.80	+0.03	+0.2%	$17.80	$17.80	$17.80
Tue, Aug 11	$17.77	+0.15	+0.9%	$17.77	$17.77	$17.77
Mon, Aug 10	$17.62	+0.02	+0.1%	$17.62	$17.62	$17.62
Fri, Aug 7	$17.60	+0.29	+1.7%	$17.60	$17.60	$17.60
Thu, Aug 6	$17.31	-0.17	-1.0%	$17.31	$17.31	$17.31
Wed, Aug 5	$17.48	+0.09	+0.5%	$17.48	$17.48	$17.48
Tue, Aug 4	$17.39	+0.34	+2.0%	$17.39	$17.39	$17.39
Mon, Aug 3	$17.05	+0.13	+0.8%	$17.05	$17.05	$17.05
Fri, Jul 31	$16.92	-0.17	-1.0%	$16.92	$16.92	$16.92
Thu, Jul 30	$17.09	+0.33	+2.0%	$17.09	$17.09	$17.09
Wed, Jul 29	$16.76	-0.05	-0.3%	$16.76	$16.76	$16.76
Tue, Jul 28	$16.81	+0.01	+0.1%	$16.81	$16.81	$16.81
Mon, Jul 27	$16.80	+0.15	+0.9%	$16.80	$16.80	$16.80
Fri, Jul 24	$16.65	-0.02	-0.1%	$16.65	$16.65	$16.65
Thu, Jul 23	$16.67	-0.12	-0.7%	$16.67	$16.67	$16.67
Wed, Jul 22	$16.79	-0.28	-1.6%	$16.79	$16.79	$16.79
Tue, Jul 21	$17.07	+0.26	+1.5%	$17.07	$17.07	$17.07
Mon, Jul 20	$16.81	-0.13	-0.8%	$16.81	$16.81	$16.81
Fri, Jul 17	$16.94	-0.20	-1.2%	$16.94	$16.94	$16.94
Thu, Jul 16	$17.14	-0.12	-0.7%	$17.14	$17.14	$17.14
Wed, Jul 15	$17.26	+0.19	+1.1%	$17.26	$17.26	$17.26

Ticker: NASDAQ:FNGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin International Growth Fund on 6ix

What it is: Mutual fund