Stock listing

NASDAQ:FNEFX The New Economy Fund - Class F-3 Mutual Fund

Follow The New Economy Fund - Class F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FNEFX

$86.08 USD +0.73 (+0.9%)

Close on Oct 21, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $86.08 – $86.08 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FNEFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$86.08	+0.73	+0.9%	$86.08	$86.08	$86.08
Tue, Oct 20	$85.35	+0.20	+0.2%	$85.35	$85.35	$85.35
Mon, Oct 19	$85.15	+0.83	+1.0%	$85.15	$85.15	$85.15
Fri, Oct 16	$84.32	-1.76	-2.0%	$84.32	$84.32	$84.32
Thu, Oct 15	$86.08	+0.43	+0.5%	$86.08	$86.08	$86.08
Wed, Oct 14	$85.65	-1.37	-1.6%	$85.65	$85.65	$85.65
Tue, Oct 13	$87.02	-0.86	-1.0%	$87.02	$87.02	$87.02
Mon, Oct 12	$87.88	-0.57	-0.6%	$87.88	$87.88	$87.88
Fri, Oct 9	$88.45	+0.93	+1.1%	$88.45	$88.45	$88.45
Thu, Oct 8	$87.52	-1.53	-1.7%	$87.52	$87.52	$87.52
Wed, Oct 7	$89.05	-0.33	-0.4%	$89.05	$89.05	$89.05
Tue, Oct 6	$89.38	+0.02	0.0%	$89.38	$89.38	$89.38
Mon, Oct 5	$89.36	+1.35	+1.5%	$89.36	$89.36	$89.36
Fri, Oct 2	$88.01	+0.64	+0.7%	$88.01	$88.01	$88.01
Thu, Oct 1	$87.37	+0.30	+0.3%	$87.37	$87.37	$87.37
Wed, Sep 30	$87.07	-0.13	-0.1%	$87.07	$87.07	$87.07
Tue, Sep 29	$87.20	+0.07	+0.1%	$87.20	$87.20	$87.20
Mon, Sep 28	$87.13	-0.68	-0.8%	$87.13	$87.13	$87.13
Fri, Sep 25	$87.81	+0.20	+0.2%	$87.81	$87.81	$87.81
Thu, Sep 24	$87.61	-0.03	0.0%	$87.61	$87.61	$87.61
Wed, Sep 23	$87.64	-0.97	-1.1%	$87.64	$87.64	$87.64
Tue, Sep 22	$88.61	+0.29	+0.3%	$88.61	$88.61	$88.61
Mon, Sep 21	$88.32	+1.68	+1.9%	$88.32	$88.32	$88.32
Fri, Sep 18	$86.64	+0.56	+0.7%	$86.64	$86.64	$86.64
Thu, Sep 17	$86.08	+0.99	+1.2%	$86.08	$86.08	$86.08
Wed, Sep 16	$85.09	+0.01	0.0%	$85.09	$85.09	$85.09
Tue, Sep 15	$85.08	-0.61	-0.7%	$85.08	$85.08	$85.08
Mon, Sep 14	$85.69	-1.06	-1.2%	$85.69	$85.69	$85.69
Fri, Sep 11	$86.75	+0.31	+0.4%	$86.75	$86.75	$86.75
Thu, Sep 10	$86.44	-0.91	-1.0%	$86.44	$86.44	$86.44
Wed, Sep 9	$87.35	-0.44	-0.5%	$87.35	$87.35	$87.35
Tue, Sep 8	$87.79	+0.05	+0.1%	$87.79	$87.79	$87.79
Fri, Sep 4	$87.74	+0.32	+0.4%	$87.74	$87.74	$87.74
Thu, Sep 3	$87.42	+0.56	+0.6%	$87.42	$87.42	$87.42
Wed, Sep 2	$86.86	+0.13	+0.1%	$86.86	$86.86	$86.86
Tue, Sep 1	$86.73	-0.73	-0.8%	$86.73	$86.73	$86.73
Mon, Aug 31	$87.46	-0.34	-0.4%	$87.46	$87.46	$87.46
Fri, Aug 28	$87.80	-0.51	-0.6%	$87.80	$87.80	$87.80
Thu, Aug 27	$88.31	+0.56	+0.6%	$88.31	$88.31	$88.31
Wed, Aug 26	$87.75	+0.34	+0.4%	$87.75	$87.75	$87.75
Tue, Aug 25	$87.41	+0.61	+0.7%	$87.41	$87.41	$87.41
Mon, Aug 24	$86.80	-0.78	-0.9%	$86.80	$86.80	$86.80
Fri, Aug 21	$87.58	+0.73	+0.8%	$87.58	$87.58	$87.58
Thu, Aug 20	$86.85	-0.06	-0.1%	$86.85	$86.85	$86.85
Wed, Aug 19	$86.91	-0.24	-0.3%	$86.91	$86.91	$86.91
Tue, Aug 18	$87.15	-1.43	-1.6%	$87.15	$87.15	$87.15
Mon, Aug 17	$88.58	+0.25	+0.3%	$88.58	$88.58	$88.58
Fri, Aug 14	$88.33	-0.29	-0.3%	$88.33	$88.33	$88.33
Thu, Aug 13	$88.62	+1.08	+1.2%	$88.62	$88.62	$88.62
Wed, Aug 12	$87.54	+0.57	+0.7%	$87.54	$87.54	$87.54
Tue, Aug 11	$86.97	-0.17	-0.2%	$86.97	$86.97	$86.97
Mon, Aug 10	$87.14	+0.09	+0.1%	$87.14	$87.14	$87.14
Fri, Aug 7	$87.05	+0.56	+0.6%	$87.05	$87.05	$87.05
Thu, Aug 6	$86.49	-1.15	-1.3%	$86.49	$86.49	$86.49
Wed, Aug 5	$87.64	+0.05	+0.1%	$87.64	$87.64	$87.64
Tue, Aug 4	$87.59	+1.88	+2.2%	$87.59	$87.59	$87.59
Mon, Aug 3	$85.71	+0.66	+0.8%	$85.71	$85.71	$85.71
Fri, Jul 31	$85.05	+0.99	+1.2%	$85.05	$85.05	$85.05
Thu, Jul 30	$84.06	+2.90	+3.6%	$84.06	$84.06	$84.06
Wed, Jul 29	$81.16	-1.88	-2.3%	$81.16	$81.16	$81.16
Tue, Jul 28	$83.04	-1.06	-1.3%	$83.04	$83.04	$83.04
Mon, Jul 27	$84.10	+0.23	+0.3%	$84.10	$84.10	$84.10
Fri, Jul 24	$83.87	-1.60	-1.9%	$83.87	$83.87	$83.87
Thu, Jul 23	$85.47	-0.27	-0.3%	$85.47	$85.47	$85.47
Wed, Jul 22	$85.74	-0.29	-0.3%	$85.74	$85.74	$85.74
Tue, Jul 21	$86.03	+1.91	+2.3%	$86.03	$86.03	$86.03

Ticker: NASDAQ:FNEFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The New Economy Fund - Class F-3 on 6ix

What it is: Mutual fund