Stock listing
NASDAQ:FNEEX The New Economy Fund - Class 529-F-2 Mutual Fund
Follow The New Economy Fund - Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FNEEX
$85.50 USD +0.74 (+0.9%)
Close on Oct 21, 2026
- Day range
- $85.50 – $85.50 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FNEEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.50 | +0.74 | +0.9% | $85.50 | $85.50 | $85.50 | 0 | |
| $84.76 | +0.20 | +0.2% | $84.76 | $84.76 | $84.76 | 0 | |
| $84.56 | +0.82 | +1.0% | $84.56 | $84.56 | $84.56 | 0 | |
| $83.74 | -1.76 | -2.1% | $83.74 | $83.74 | $83.74 | 0 | |
| $85.50 | +0.44 | +0.5% | $85.50 | $85.50 | $85.50 | 0 | |
| $85.06 | -1.36 | -1.6% | $85.06 | $85.06 | $85.06 | 0 | |
| $86.42 | -0.86 | -1.0% | $86.42 | $86.42 | $86.42 | 0 | |
| $87.28 | -0.57 | -0.6% | $87.28 | $87.28 | $87.28 | 0 | |
| $87.85 | +0.93 | +1.1% | $87.85 | $87.85 | $87.85 | 0 | |
| $86.92 | -1.53 | -1.7% | $86.92 | $86.92 | $86.92 | 0 | |
| $88.45 | -0.32 | -0.4% | $88.45 | $88.45 | $88.45 | 0 | |
| $88.77 | +0.01 | 0.0% | $88.77 | $88.77 | $88.77 | 0 | |
| $88.76 | +1.34 | +1.5% | $88.76 | $88.76 | $88.76 | 0 | |
| $87.42 | +0.64 | +0.7% | $87.42 | $87.42 | $87.42 | 0 | |
| $86.78 | +0.30 | +0.3% | $86.78 | $86.78 | $86.78 | 0 | |
| $86.48 | -0.13 | -0.2% | $86.48 | $86.48 | $86.48 | 0 | |
| $86.61 | +0.07 | +0.1% | $86.61 | $86.61 | $86.61 | 0 | |
| $86.54 | -0.67 | -0.8% | $86.54 | $86.54 | $86.54 | 0 | |
| $87.21 | +0.19 | +0.2% | $87.21 | $87.21 | $87.21 | 0 | |
| $87.02 | -0.03 | 0.0% | $87.02 | $87.02 | $87.02 | 0 | |
| $87.05 | -0.96 | -1.1% | $87.05 | $87.05 | $87.05 | 0 | |
| $88.01 | +0.28 | +0.3% | $88.01 | $88.01 | $88.01 | 0 | |
| $87.73 | +1.67 | +1.9% | $87.73 | $87.73 | $87.73 | 0 | |
| $86.06 | +0.56 | +0.7% | $86.06 | $86.06 | $86.06 | 0 | |
| $85.50 | +0.98 | +1.2% | $85.50 | $85.50 | $85.50 | 0 | |
| $84.52 | +0.02 | 0.0% | $84.52 | $84.52 | $84.52 | 0 | |
| $84.50 | -0.61 | -0.7% | $84.50 | $84.50 | $84.50 | 0 | |
| $85.11 | -1.06 | -1.2% | $85.11 | $85.11 | $85.11 | 0 | |
| $86.17 | +0.32 | +0.4% | $86.17 | $86.17 | $86.17 | 0 | |
| $85.85 | -0.91 | -1.0% | $85.85 | $85.85 | $85.85 | 0 | |
| $86.76 | -0.44 | -0.5% | $86.76 | $86.76 | $86.76 | 0 | |
| $87.20 | +0.05 | +0.1% | $87.20 | $87.20 | $87.20 | 0 | |
| $87.15 | +0.31 | +0.4% | $87.15 | $87.15 | $87.15 | 0 | |
| $86.84 | +0.56 | +0.6% | $86.84 | $86.84 | $86.84 | 0 | |
| $86.28 | +0.13 | +0.2% | $86.28 | $86.28 | $86.28 | 0 | |
| $86.15 | -0.73 | -0.8% | $86.15 | $86.15 | $86.15 | 0 | |
| $86.88 | -0.34 | -0.4% | $86.88 | $86.88 | $86.88 | 0 | |
| $87.22 | -0.50 | -0.6% | $87.22 | $87.22 | $87.22 | 0 | |
| $87.72 | +0.56 | +0.6% | $87.72 | $87.72 | $87.72 | 0 | |
| $87.16 | +0.34 | +0.4% | $87.16 | $87.16 | $87.16 | 0 | |
| $86.82 | +0.60 | +0.7% | $86.82 | $86.82 | $86.82 | 0 | |
| $86.22 | -0.78 | -0.9% | $86.22 | $86.22 | $86.22 | 0 | |
| $87.00 | +0.73 | +0.8% | $87.00 | $87.00 | $87.00 | 0 | |
| $86.27 | -0.07 | -0.1% | $86.27 | $86.27 | $86.27 | 0 | |
| $86.34 | -0.23 | -0.3% | $86.34 | $86.34 | $86.34 | 0 | |
| $86.57 | -1.42 | -1.6% | $86.57 | $86.57 | $86.57 | 0 | |
| $87.99 | +0.25 | +0.3% | $87.99 | $87.99 | $87.99 | 0 | |
| $87.74 | -0.29 | -0.3% | $87.74 | $87.74 | $87.74 | 0 | |
| $88.03 | +1.08 | +1.2% | $88.03 | $88.03 | $88.03 | 0 | |
| $86.95 | +0.56 | +0.6% | $86.95 | $86.95 | $86.95 | 0 | |
| $86.39 | -0.17 | -0.2% | $86.39 | $86.39 | $86.39 | 0 | |
| $86.56 | +0.09 | +0.1% | $86.56 | $86.56 | $86.56 | 0 | |
| $86.47 | +0.55 | +0.6% | $86.47 | $86.47 | $86.47 | 0 | |
| $85.92 | -1.14 | -1.3% | $85.92 | $85.92 | $85.92 | 0 | |
| $87.06 | +0.05 | +0.1% | $87.06 | $87.06 | $87.06 | 0 | |
| $87.01 | +1.87 | +2.2% | $87.01 | $87.01 | $87.01 | 0 | |
| $85.14 | +0.65 | +0.8% | $85.14 | $85.14 | $85.14 | 0 | |
| $84.49 | +0.99 | +1.2% | $84.49 | $84.49 | $84.49 | 0 | |
| $83.50 | +2.88 | +3.6% | $83.50 | $83.50 | $83.50 | 0 | |
| $80.62 | -1.87 | -2.3% | $80.62 | $80.62 | $80.62 | 0 | |
| $82.49 | -1.05 | -1.3% | $82.49 | $82.49 | $82.49 | 0 | |
| $83.54 | +0.22 | +0.3% | $83.54 | $83.54 | $83.54 | 0 | |
| $83.32 | -1.58 | -1.9% | $83.32 | $83.32 | $83.32 | 0 | |
| $84.90 | -0.28 | -0.3% | $84.90 | $84.90 | $84.90 | 0 | |
| $85.18 | -0.28 | -0.3% | $85.18 | $85.18 | $85.18 | 0 | |
| $85.46 | +1.90 | +2.3% | $85.46 | $85.46 | $85.46 | 0 |
- Ticker
- NASDAQ:FNEEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
The New Economy Fund - Class 529-F-2 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about The New Economy Fund - Class 529-F-2.