Stock listing
NASDAQ:FNDMX Fidelity Series Sustainable Non-U.S. Developed Markets Fund Mutual Fund
Follow Fidelity Series Sustainable Non-U.S. Developed Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNDMX
$14.97 USD +0.12 (+0.8%)
Close on Oct 21, 2026
- Day range
- $14.97 – $14.97 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FNDMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.97 | +0.12 | +0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.85 | +0.05 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.80 | -0.07 | -0.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.87 | -0.02 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.89 | +0.09 | +0.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.80 | -0.13 | -0.9% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.93 | +0.07 | +0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.86 | -0.04 | -0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.90 | +0.12 | +0.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.78 | -0.09 | -0.6% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.87 | -0.23 | -1.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.10 | +0.05 | +0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.06 | +0.19 | +1.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.87 | -0.13 | -0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.00 | -0.14 | -0.9% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.14 | +0.03 | +0.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.11 | -0.11 | -0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.22 | +0.15 | +1.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.07 | -0.08 | -0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.15 | -0.22 | -1.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.37 | +0.04 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.33 | +0.18 | +1.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.15 | -0.10 | -0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.25 | +0.19 | +1.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.06 | -0.03 | -0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.09 | -0.04 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.13 | -0.20 | -1.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.33 | +0.14 | +0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.19 | -0.16 | -1.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.35 | -0.17 | -1.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.52 | -0.03 | -0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.55 | +0.01 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.54 | +0.21 | +1.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.33 | +0.06 | +0.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.27 | -0.18 | -1.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.45 | -0.07 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.52 | -0.08 | -0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.60 | -0.04 | -0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.64 | -0.04 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.68 | +0.11 | +0.7% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.57 | -0.04 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.61 | +0.16 | +1.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.45 | -0.07 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | -0.26 | -1.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.78 | -0.02 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.80 | +0.01 | +0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.79 | +0.05 | +0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.74 | +0.08 | +0.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.66 | +0.03 | +0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.63 | -0.04 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.67 | +0.14 | +0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.57 | +0.05 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.52 | +0.23 | +1.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.29 | +0.11 | +0.7% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.18 | -0.05 | -0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.23 | +0.40 | +2.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $14.83 | -0.09 | -0.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.92 | -0.07 | -0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.99 | +0.04 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.95 | +0.03 | +0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.92 | -0.14 | -0.9% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.06 | +0.02 | +0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.04 | +0.22 | +1.5% | $15.04 | $15.04 | $15.04 | 0 |
- Ticker
- NASDAQ:FNDMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Sustainable Non-U.S. Developed Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Sustainable Non-U.S. Developed Markets Fund.