Stock listing
NASDAQ:FNCIX Franklin North Carolina Tax-Free Income Fund Mutual Fund
Follow Franklin North Carolina Tax-Free Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNCIX
$10.19 USD +0.09 (+0.9%)
Close on Oct 22, 2026
- Day range
- $10.19 – $10.19 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FNCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | +0.09 | +0.9% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | +0.11 | +1.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.07 | +0.7% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | +0.07 | +0.7% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | -0.10 | -1.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | +0.07 | +0.7% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.94 | +0.10 | +1.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.84 | -0.03 | -0.3% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.87 | -0.13 | -1.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $10.00 | -0.07 | -0.7% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.07 | -0.06 | -0.6% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.13 | -0.09 | -0.9% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.25 | +0.04 | +0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.23 | -0.03 | -0.3% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.25 | -0.10 | -1.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.35 | -0.06 | -0.6% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | -0.07 | -0.7% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.56 | +0.03 | +0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.53 | -0.05 | -0.5% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.58 | -0.03 | -0.3% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.59 | +0.01 | +0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.58 | +0.03 | +0.3% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.59 | +0.02 | +0.2% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.57 | +0.02 | +0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.55 | -0.08 | -0.8% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.63 | -0.03 | -0.3% | $10.63 | $10.63 | $10.63 | 0 |
- Ticker
- NASDAQ:FNCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin North Carolina Tax-Free Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin North Carolina Tax-Free Income Fund.