Stock listing

NASDAQ:FNCFX Franklin Income Fund CL R6 Mutual Fund

Follow Franklin Income Fund CL R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FNCFX

$2.52 USD +0.01 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $2.52 – $2.52 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FNCFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$2.52	+0.01	+0.4%	$2.52	$2.52	$2.52
Mon, Oct 19	$2.51	0.00	0.0%	$2.51	$2.51	$2.51
Fri, Oct 16	$2.51	0.00	0.0%	$2.51	$2.51	$2.51
Thu, Oct 15	$2.51	+0.01	+0.4%	$2.51	$2.51	$2.51
Wed, Oct 14	$2.50	0.00	0.0%	$2.50	$2.50	$2.50
Tue, Oct 13	$2.50	0.00	0.0%	$2.50	$2.50	$2.50
Mon, Oct 12	$2.50	+0.01	+0.4%	$2.50	$2.50	$2.50
Fri, Oct 9	$2.49	0.00	0.0%	$2.49	$2.49	$2.49
Thu, Oct 8	$2.49	+0.01	+0.4%	$2.49	$2.49	$2.49
Wed, Oct 7	$2.48	0.00	0.0%	$2.48	$2.48	$2.48
Tue, Oct 6	$2.48	+0.01	+0.4%	$2.48	$2.48	$2.48
Mon, Oct 5	$2.47	0.00	0.0%	$2.47	$2.47	$2.47
Fri, Oct 2	$2.47	0.00	0.0%	$2.47	$2.47	$2.47
Thu, Oct 1	$2.47	-0.01	-0.4%	$2.47	$2.47	$2.47
Wed, Sep 30	$2.48	-0.01	-0.4%	$2.48	$2.48	$2.48
Tue, Sep 29	$2.49	0.00	0.0%	$2.49	$2.49	$2.49
Mon, Sep 28	$2.49	-0.01	-0.4%	$2.49	$2.49	$2.49
Fri, Sep 25	$2.50	0.00	0.0%	$2.50	$2.50	$2.50
Thu, Sep 24	$2.50	-0.01	-0.4%	$2.50	$2.50	$2.50
Wed, Sep 23	$2.51	-0.02	-0.8%	$2.51	$2.51	$2.51
Tue, Sep 22	$2.53	0.00	0.0%	$2.53	$2.53	$2.53
Mon, Sep 21	$2.53	+0.01	+0.4%	$2.53	$2.53	$2.53
Fri, Sep 18	$2.52	-0.01	-0.4%	$2.52	$2.52	$2.52
Thu, Sep 17	$2.53	+0.01	+0.4%	$2.53	$2.53	$2.53
Wed, Sep 16	$2.52	-0.02	-0.8%	$2.52	$2.52	$2.52
Tue, Sep 15	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Mon, Sep 14	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Fri, Sep 11	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Thu, Sep 10	$2.54	-0.01	-0.4%	$2.54	$2.54	$2.54
Wed, Sep 9	$2.55	-0.01	-0.4%	$2.55	$2.55	$2.55
Tue, Sep 8	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Fri, Sep 4	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Thu, Sep 3	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Wed, Sep 2	$2.56	+0.01	+0.4%	$2.56	$2.56	$2.56
Tue, Sep 1	$2.55	-0.02	-0.8%	$2.55	$2.55	$2.55
Mon, Aug 31	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Fri, Aug 28	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Thu, Aug 27	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Wed, Aug 26	$2.57	-0.01	-0.4%	$2.57	$2.57	$2.57
Tue, Aug 25	$2.58	+0.01	+0.4%	$2.58	$2.58	$2.58
Mon, Aug 24	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Fri, Aug 21	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Thu, Aug 20	$2.57	-0.01	-0.4%	$2.57	$2.57	$2.57
Wed, Aug 19	$2.58	+0.01	+0.4%	$2.58	$2.58	$2.58
Tue, Aug 18	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Mon, Aug 17	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Fri, Aug 14	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Thu, Aug 13	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Wed, Aug 12	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Tue, Aug 11	$2.57	+0.01	+0.4%	$2.57	$2.57	$2.57
Mon, Aug 10	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Fri, Aug 7	$2.56	+0.01	+0.4%	$2.56	$2.56	$2.56
Thu, Aug 6	$2.55	0.00	0.0%	$2.55	$2.55	$2.55
Wed, Aug 5	$2.55	-0.01	-0.4%	$2.55	$2.55	$2.55
Tue, Aug 4	$2.56	+0.02	+0.8%	$2.56	$2.56	$2.56
Mon, Aug 3	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Fri, Jul 31	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Thu, Jul 30	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Wed, Jul 29	$2.54	-0.01	-0.4%	$2.54	$2.54	$2.54
Tue, Jul 28	$2.55	+0.01	+0.4%	$2.55	$2.55	$2.55
Mon, Jul 27	$2.54	+0.01	+0.4%	$2.54	$2.54	$2.54
Fri, Jul 24	$2.53	+0.01	+0.4%	$2.53	$2.53	$2.53
Thu, Jul 23	$2.52	-0.01	-0.4%	$2.52	$2.52	$2.52
Wed, Jul 22	$2.53	0.00	0.0%	$2.53	$2.53	$2.53
Tue, Jul 21	$2.53	0.00	0.0%	$2.53	$2.53	$2.53
Mon, Jul 20	$2.53	-0.01	-0.4%	$2.53	$2.53	$2.53

Ticker: NASDAQ:FNCFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Income Fund CL R6 on 6ix

What it is: Mutual fund