Stock listing

NASDAQ:FNCCX Nuveen NM Municipal Bond Fund Cl C Mutual Fund

Follow Nuveen NM Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:FNCCX

$9.12 USD 0.00 (0.0%)

Close on Oct 16, 2026

Past 3 months -6.2% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: $9.12 – $9.12 USDOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:FNCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 16	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Thu, Oct 15	$9.12	+0.09	+1.0%	$9.12	$9.12	$9.12
Wed, Oct 14	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Oct 13	$9.03	+0.06	+0.7%	$9.03	$9.03	$9.03
Mon, Oct 12	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Oct 9	$8.97	+0.06	+0.7%	$8.97	$8.97	$8.97
Thu, Oct 8	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Wed, Oct 7	$8.91	-0.08	-0.9%	$8.91	$8.91	$8.91
Tue, Oct 6	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Mon, Oct 5	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Fri, Oct 2	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Thu, Oct 1	$9.04	+0.08	+0.9%	$9.04	$9.04	$9.04
Wed, Sep 30	$8.96	+0.10	+1.1%	$8.96	$8.96	$8.96
Tue, Sep 29	$8.86	-0.04	-0.4%	$8.86	$8.86	$8.86
Mon, Sep 28	$8.90	-0.12	-1.3%	$8.90	$8.90	$8.90
Fri, Sep 25	$9.02	-0.05	-0.6%	$9.02	$9.02	$9.02
Thu, Sep 24	$9.07	-0.05	-0.5%	$9.07	$9.07	$9.07
Wed, Sep 23	$9.12	-0.09	-1.0%	$9.12	$9.12	$9.12
Tue, Sep 22	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Mon, Sep 21	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Fri, Sep 18	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Thu, Sep 17	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Wed, Sep 16	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Tue, Sep 15	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Mon, Sep 14	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Fri, Sep 11	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Thu, Sep 10	$9.24	-0.11	-1.2%	$9.24	$9.24	$9.24
Wed, Sep 9	$9.35	-0.05	-0.5%	$9.35	$9.35	$9.35
Tue, Sep 8	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Sep 4	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Thu, Sep 3	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Wed, Sep 2	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Sep 1	$9.41	-0.07	-0.7%	$9.41	$9.41	$9.41
Mon, Aug 31	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Fri, Aug 28	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Aug 27	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Wed, Aug 26	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Tue, Aug 25	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Mon, Aug 24	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Fri, Aug 21	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Aug 20	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Wed, Aug 19	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Tue, Aug 18	$9.54	-0.04	-0.4%	$9.54	$9.54	$9.54
Mon, Aug 17	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Fri, Aug 14	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Thu, Aug 13	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Wed, Aug 12	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Aug 11	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Aug 10	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Aug 7	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Thu, Aug 6	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Aug 5	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Aug 4	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Mon, Aug 3	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Fri, Jul 31	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Thu, Jul 30	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Wed, Jul 29	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Jul 28	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Mon, Jul 27	$9.58	+0.03	+0.3%	$9.58	$9.58	$9.58
Fri, Jul 24	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Thu, Jul 23	$9.54	-0.08	-0.8%	$9.54	$9.54	$9.54
Wed, Jul 22	$9.62	-0.03	-0.3%	$9.62	$9.62	$9.62
Tue, Jul 21	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Mon, Jul 20	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Fri, Jul 17	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Jul 16	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68

Ticker: NASDAQ:FNCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen NM Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund