Stock listing

NASDAQ:FMYIX Federated Hermes Municipal High Yield Advantage Fund Class IS Mutual Fund

Follow Federated Hermes Municipal High Yield Advantage Fund Class IS into a list and get an email when it puts out news.

Share price · NASDAQ:FMYIX

$7.64 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.64 – $7.64 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FMYIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.64	-0.01	-0.1%	$7.64	$7.64	$7.64
Mon, Oct 19	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Fri, Oct 16	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Thu, Oct 15	$7.65	+0.08	+1.1%	$7.65	$7.65	$7.65
Wed, Oct 14	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Tue, Oct 13	$7.57	+0.04	+0.5%	$7.57	$7.57	$7.57
Mon, Oct 12	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Fri, Oct 9	$7.53	+0.05	+0.7%	$7.53	$7.53	$7.53
Thu, Oct 8	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Wed, Oct 7	$7.48	-0.06	-0.8%	$7.48	$7.48	$7.48
Tue, Oct 6	$7.54	-0.04	-0.5%	$7.54	$7.54	$7.54
Mon, Oct 5	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Fri, Oct 2	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Oct 1	$7.59	+0.03	+0.4%	$7.59	$7.59	$7.59
Wed, Sep 30	$7.56	+0.06	+0.8%	$7.56	$7.56	$7.56
Tue, Sep 29	$7.50	-0.02	-0.3%	$7.50	$7.50	$7.50
Mon, Sep 28	$7.52	-0.09	-1.2%	$7.52	$7.52	$7.52
Fri, Sep 25	$7.61	-0.04	-0.5%	$7.61	$7.61	$7.61
Thu, Sep 24	$7.65	-0.04	-0.5%	$7.65	$7.65	$7.65
Wed, Sep 23	$7.69	-0.06	-0.8%	$7.69	$7.69	$7.69
Tue, Sep 22	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Mon, Sep 21	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Fri, Sep 18	$7.75	-0.02	-0.3%	$7.75	$7.75	$7.75
Thu, Sep 17	$7.77	+0.03	+0.4%	$7.77	$7.77	$7.77
Wed, Sep 16	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Tue, Sep 15	$7.74	-0.03	-0.4%	$7.74	$7.74	$7.74
Mon, Sep 14	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Fri, Sep 11	$7.78	+0.02	+0.3%	$7.78	$7.78	$7.78
Thu, Sep 10	$7.76	-0.07	-0.9%	$7.76	$7.76	$7.76
Wed, Sep 9	$7.83	-0.03	-0.4%	$7.83	$7.83	$7.83
Tue, Sep 8	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Fri, Sep 4	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Thu, Sep 3	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Wed, Sep 2	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Tue, Sep 1	$7.89	-0.04	-0.5%	$7.89	$7.89	$7.89
Mon, Aug 31	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Fri, Aug 28	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Thu, Aug 27	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Wed, Aug 26	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Tue, Aug 25	$7.96	+0.01	+0.1%	$7.96	$7.96	$7.96
Mon, Aug 24	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Fri, Aug 21	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Thu, Aug 20	$7.96	-0.01	-0.1%	$7.96	$7.96	$7.96
Wed, Aug 19	$7.97	+0.02	+0.3%	$7.97	$7.97	$7.97
Tue, Aug 18	$7.95	-0.03	-0.4%	$7.95	$7.95	$7.95
Mon, Aug 17	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Fri, Aug 14	$8.00	-0.02	-0.2%	$8.00	$8.00	$8.00
Thu, Aug 13	$8.02	+0.01	+0.1%	$8.02	$8.02	$8.02
Wed, Aug 12	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Tue, Aug 11	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Mon, Aug 10	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Fri, Aug 7	$8.01	+0.02	+0.3%	$8.01	$8.01	$8.01
Thu, Aug 6	$7.99	-0.03	-0.4%	$7.99	$7.99	$7.99
Wed, Aug 5	$8.02	+0.01	+0.1%	$8.02	$8.02	$8.02
Tue, Aug 4	$8.01	+0.03	+0.4%	$8.01	$8.01	$8.01
Mon, Aug 3	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Fri, Jul 31	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98
Thu, Jul 30	$7.99	-0.03	-0.4%	$7.99	$7.99	$7.99
Wed, Jul 29	$8.02	-0.01	-0.1%	$8.02	$8.02	$8.02
Tue, Jul 28	$8.03	+0.02	+0.2%	$8.03	$8.03	$8.03
Mon, Jul 27	$8.01	+0.02	+0.3%	$8.01	$8.01	$8.01
Fri, Jul 24	$7.99	+0.01	+0.1%	$7.99	$7.99	$7.99
Thu, Jul 23	$7.98	-0.05	-0.6%	$7.98	$7.98	$7.98
Wed, Jul 22	$8.03	-0.02	-0.2%	$8.03	$8.03	$8.03
Tue, Jul 21	$8.05	-0.01	-0.1%	$8.05	$8.05	$8.05
Mon, Jul 20	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06

Ticker: NASDAQ:FMYIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Municipal High Yield Advantage Fund Class IS on 6ix

What it is: Mutual fund