Stock listing

NASDAQ:FMXSX Federated Hermes Max-Cap Index Fund Svc Shares Mutual Fund

Follow Federated Hermes Max-Cap Index Fund Svc Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FMXSX

$9.19 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months +3.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.19 – $9.19 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FMXSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Mon, Oct 19	$9.17	+0.04	+0.4%	$9.17	$9.17	$9.17
Fri, Oct 16	$9.13	-0.10	-1.1%	$9.13	$9.13	$9.13
Thu, Oct 15	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Wed, Oct 14	$9.20	-0.10	-1.1%	$9.20	$9.20	$9.20
Tue, Oct 13	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Oct 12	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Oct 9	$9.30	+0.05	+0.5%	$9.30	$9.30	$9.30
Thu, Oct 8	$9.25	-0.04	-0.4%	$9.25	$9.25	$9.25
Wed, Oct 7	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Tue, Oct 6	$9.31	+0.06	+0.6%	$9.31	$9.31	$9.31
Mon, Oct 5	$9.25	+0.06	+0.7%	$9.25	$9.25	$9.25
Fri, Oct 2	$9.19	+0.06	+0.7%	$9.19	$9.19	$9.19
Thu, Oct 1	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Wed, Sep 30	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Tue, Sep 29	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Mon, Sep 28	$9.15	-0.07	-0.8%	$9.15	$9.15	$9.15
Fri, Sep 25	$9.22	+0.05	+0.5%	$9.22	$9.22	$9.22
Thu, Sep 24	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Sep 23	$9.17	-0.07	-0.8%	$9.17	$9.17	$9.17
Tue, Sep 22	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Sep 21	$9.24	+0.13	+1.4%	$9.24	$9.24	$9.24
Fri, Sep 18	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Thu, Sep 17	$9.10	+0.11	+1.2%	$9.10	$9.10	$9.10
Wed, Sep 16	$8.99	-0.05	-0.6%	$8.99	$8.99	$8.99
Tue, Sep 15	$9.04	-0.04	-0.4%	$9.04	$9.04	$9.04
Mon, Sep 14	$9.08	-0.04	-0.4%	$9.08	$9.08	$9.08
Fri, Sep 11	$9.12	+0.08	+0.9%	$9.12	$9.12	$9.12
Thu, Sep 10	$9.04	-0.06	-0.7%	$9.04	$9.04	$9.04
Wed, Sep 9	$9.10	-0.04	-0.4%	$9.10	$9.10	$9.10
Tue, Sep 8	$9.14	-0.05	-0.5%	$9.14	$9.14	$9.14
Fri, Sep 4	$9.19	-0.04	-0.4%	$9.19	$9.19	$9.19
Thu, Sep 3	$9.23	+0.10	+1.1%	$9.23	$9.23	$9.23
Wed, Sep 2	$9.13	+0.04	+0.4%	$9.13	$9.13	$9.13
Tue, Sep 1	$9.09	-0.06	-0.7%	$9.09	$9.09	$9.09
Mon, Aug 31	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15
Fri, Aug 28	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Thu, Aug 27	$9.20	+0.06	+0.7%	$9.20	$9.20	$9.20
Wed, Aug 26	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Aug 25	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Mon, Aug 24	$9.11	-0.03	-0.3%	$9.11	$9.11	$9.11
Fri, Aug 21	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Thu, Aug 20	$9.10	-0.08	-0.9%	$9.10	$9.10	$9.10
Wed, Aug 19	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Tue, Aug 18	$9.16	-0.06	-0.7%	$9.16	$9.16	$9.16
Mon, Aug 17	$9.22	-0.05	-0.5%	$9.22	$9.22	$9.22
Fri, Aug 14	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Thu, Aug 13	$9.29	+0.07	+0.8%	$9.29	$9.29	$9.29
Wed, Aug 12	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Tue, Aug 11	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Mon, Aug 10	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Aug 7	$9.24	+0.06	+0.7%	$9.24	$9.24	$9.24
Thu, Aug 6	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Wed, Aug 5	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Tue, Aug 4	$9.21	+0.16	+1.8%	$9.21	$9.21	$9.21
Mon, Aug 3	$9.05	+0.13	+1.5%	$9.05	$9.05	$9.05
Fri, Jul 31	$8.92	+0.06	+0.7%	$8.92	$8.92	$8.92
Thu, Jul 30	$8.86	+0.14	+1.6%	$8.86	$8.86	$8.86
Wed, Jul 29	$8.72	-0.13	-1.5%	$8.72	$8.72	$8.72
Tue, Jul 28	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Mon, Jul 27	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Fri, Jul 24	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Thu, Jul 23	$8.82	-0.11	-1.2%	$8.82	$8.82	$8.82
Wed, Jul 22	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Tue, Jul 21	$8.94	+0.08	+0.9%	$8.94	$8.94	$8.94
Mon, Jul 20	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86

Ticker: NASDAQ:FMXSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Max-Cap Index Fund Svc Shares on 6ix

What it is: Mutual fund