Stock listing

NASDAQ:FMVIX Matson Money International Equity VI Portfolio Mutual Fund

Follow Matson Money International Equity VI Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FMVIX

$37.01 USD -0.11 (-0.3%)

Close on Oct 19, 2026

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $37.01 – $37.01 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FMVIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$37.01	-0.11	-0.3%	$37.01	$37.01	$37.01
Fri, Oct 16	$37.12	+0.03	+0.1%	$37.12	$37.12	$37.12
Thu, Oct 15	$37.09	+0.17	+0.5%	$37.09	$37.09	$37.09
Wed, Oct 14	$36.92	-0.38	-1.0%	$36.92	$36.92	$36.92
Tue, Oct 13	$37.30	+0.28	+0.8%	$37.30	$37.30	$37.30
Mon, Oct 12	$37.02	-0.11	-0.3%	$37.02	$37.02	$37.02
Fri, Oct 9	$37.13	+0.23	+0.6%	$37.13	$37.13	$37.13
Thu, Oct 8	$36.90	-0.21	-0.6%	$36.90	$36.90	$36.90
Wed, Oct 7	$37.11	-0.49	-1.3%	$37.11	$37.11	$37.11
Tue, Oct 6	$37.60	+0.15	+0.4%	$37.60	$37.60	$37.60
Mon, Oct 5	$37.45	+0.05	+0.1%	$37.45	$37.45	$37.45
Fri, Oct 2	$37.40	+0.29	+0.8%	$37.40	$37.40	$37.40
Thu, Oct 1	$37.11	-0.41	-1.1%	$37.11	$37.11	$37.11
Wed, Sep 30	$37.52	-0.19	-0.5%	$37.52	$37.52	$37.52
Tue, Sep 29	$37.71	-0.15	-0.4%	$37.71	$37.71	$37.71
Mon, Sep 28	$37.86	-0.25	-0.7%	$37.86	$37.86	$37.86
Fri, Sep 25	$38.11	+0.38	+1.0%	$38.11	$38.11	$38.11
Thu, Sep 24	$37.73	-0.18	-0.5%	$37.73	$37.73	$37.73
Wed, Sep 23	$37.91	-0.55	-1.4%	$37.91	$37.91	$37.91
Tue, Sep 22	$38.46	+0.08	+0.2%	$38.46	$38.46	$38.46
Mon, Sep 21	$38.38	+0.28	+0.7%	$38.38	$38.38	$38.38
Fri, Sep 18	$38.10	-0.29	-0.8%	$38.10	$38.10	$38.10
Thu, Sep 17	$38.39	+0.47	+1.2%	$38.39	$38.39	$38.39
Wed, Sep 16	$37.92	-0.13	-0.3%	$37.92	$37.92	$37.92
Tue, Sep 15	$38.05	-0.10	-0.3%	$38.05	$38.05	$38.05
Mon, Sep 14	$38.15	-0.36	-0.9%	$38.15	$38.15	$38.15
Fri, Sep 11	$38.51	+0.27	+0.7%	$38.51	$38.51	$38.51
Thu, Sep 10	$38.24	-0.36	-0.9%	$38.24	$38.24	$38.24
Wed, Sep 9	$38.60	-0.19	-0.5%	$38.60	$38.60	$38.60
Tue, Sep 8	$38.79	-0.16	-0.4%	$38.79	$38.79	$38.79
Fri, Sep 4	$38.95	+0.01	0.0%	$38.95	$38.95	$38.95
Thu, Sep 3	$38.94	+0.50	+1.3%	$38.94	$38.94	$38.94
Wed, Sep 2	$38.44	+0.11	+0.3%	$38.44	$38.44	$38.44
Tue, Sep 1	$38.33	-0.18	-0.5%	$38.33	$38.33	$38.33
Mon, Aug 31	$38.51	+0.04	+0.1%	$38.51	$38.51	$38.51
Fri, Aug 28	$38.47	-0.17	-0.4%	$38.47	$38.47	$38.47
Thu, Aug 27	$38.64	+0.05	+0.1%	$38.64	$38.64	$38.64
Wed, Aug 26	$38.59	-0.05	-0.1%	$38.59	$38.59	$38.59
Tue, Aug 25	$38.64	+0.28	+0.7%	$38.64	$38.64	$38.64
Mon, Aug 24	$38.36	-0.10	-0.3%	$38.36	$38.36	$38.36
Fri, Aug 21	$38.46	+0.38	+1.0%	$38.46	$38.46	$38.46
Thu, Aug 20	$38.08	-0.04	-0.1%	$38.08	$38.08	$38.08
Wed, Aug 19	$38.12	+0.19	+0.5%	$38.12	$38.12	$38.12
Tue, Aug 18	$37.93	-0.39	-1.0%	$37.93	$37.93	$37.93
Mon, Aug 17	$38.32	-0.02	-0.1%	$38.32	$38.32	$38.32
Fri, Aug 14	$38.34	+0.12	+0.3%	$38.34	$38.34	$38.34
Thu, Aug 13	$38.22	+0.11	+0.3%	$38.22	$38.22	$38.22
Wed, Aug 12	$38.11	+0.20	+0.5%	$38.11	$38.11	$38.11
Tue, Aug 11	$37.91	+0.03	+0.1%	$37.91	$37.91	$37.91
Mon, Aug 10	$37.88	-0.17	-0.4%	$37.88	$37.88	$37.88
Fri, Aug 7	$38.05	+0.34	+0.9%	$38.05	$38.05	$38.05
Thu, Aug 6	$37.71	+0.02	+0.1%	$37.71	$37.71	$37.71
Wed, Aug 5	$37.69	+0.08	+0.2%	$37.69	$37.69	$37.69
Tue, Aug 4	$37.61	+0.40	+1.1%	$37.61	$37.61	$37.61
Mon, Aug 3	$37.21	+0.24	+0.6%	$37.21	$37.21	$37.21
Fri, Jul 31	$36.97	-0.22	-0.6%	$36.97	$36.97	$36.97
Thu, Jul 30	$37.19	+0.94	+2.6%	$37.19	$37.19	$37.19
Wed, Jul 29	$36.25	-0.13	-0.4%	$36.25	$36.25	$36.25
Tue, Jul 28	$36.38	-0.15	-0.4%	$36.38	$36.38	$36.38
Mon, Jul 27	$36.53	+0.14	+0.4%	$36.53	$36.53	$36.53
Fri, Jul 24	$36.39	+0.01	0.0%	$36.39	$36.39	$36.39
Thu, Jul 23	$36.38	-0.37	-1.0%	$36.38	$36.38	$36.38
Wed, Jul 22	$36.75	+0.15	+0.4%	$36.75	$36.75	$36.75
Tue, Jul 21	$36.60	+0.56	+1.6%	$36.60	$36.60	$36.60
Mon, Jul 20	$36.04	-0.24	-0.7%	$36.04	$36.04	$36.04

Ticker: NASDAQ:FMVIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Matson Money International Equity VI Portfolio on 6ix

What it is: Mutual fund