Stock listing
NASDAQ:FMUIX Federated Hermes Muni and Stock Advantage Fund Class IS Mutual Fund
Follow Federated Hermes Muni and Stock Advantage Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:FMUIX
$16.52 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $16.52 – $16.52 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FMUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | -0.06 | -0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.58 | +0.12 | +0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.46 | -0.06 | -0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.52 | +0.04 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.48 | +0.01 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.47 | +0.08 | +0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.39 | -0.01 | -0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.40 | -0.07 | -0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.47 | +0.04 | +0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.43 | +0.03 | +0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.40 | +0.05 | +0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.33 | +0.03 | +0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.30 | -0.04 | -0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.34 | -0.14 | -0.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.48 | +0.01 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.47 | -0.04 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.51 | -0.15 | -0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.66 | -0.01 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.67 | +0.06 | +0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | +0.12 | +0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.49 | -0.06 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.55 | -0.05 | -0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.65 | +0.10 | +0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.55 | -0.13 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.68 | -0.08 | -0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.76 | -0.03 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.79 | -0.02 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.81 | +0.07 | +0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.74 | +0.03 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.71 | -0.11 | -0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | -0.01 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.88 | -0.02 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | +0.04 | +0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.84 | -0.12 | -0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.96 | +0.03 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.09 | +0.04 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.05 | +0.04 | +0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.01 | -0.01 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.03 | +0.07 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.96 | +0.01 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.95 | +0.01 | +0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.94 | +0.14 | +0.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.80 | +0.11 | +0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.69 | +0.04 | +0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.65 | +0.09 | +0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.56 | -0.13 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.69 | +0.02 | +0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.67 | +0.05 | +0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | -0.11 | -0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.71 | -0.02 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.73 | +0.06 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.67 | -0.05 | -0.3% | $16.67 | $16.67 | $16.67 | 0 |
- Ticker
- NASDAQ:FMUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Muni and Stock Advantage Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Muni and Stock Advantage Fund Class IS.