Stock listing
NASDAQ:FMUAX Federated Hermes Muni and Stock Advantage Fund A Mutual Fund
Follow Federated Hermes Muni and Stock Advantage Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:FMUAX
$16.58 USD +0.11 (+0.7%)
Close on Oct 15, 2026
- Day range
- $16.58 – $16.58 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FMUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.58 | +0.11 | +0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.47 | -0.05 | -0.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.52 | +0.03 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.49 | +0.01 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.48 | +0.08 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.40 | -0.01 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.41 | -0.07 | -0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | +0.05 | +0.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.36 | +0.03 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.33 | +0.02 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.31 | -0.03 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.34 | -0.15 | -0.9% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.49 | +0.01 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | -0.14 | -0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.66 | -0.01 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.67 | +0.05 | +0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.62 | +0.01 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.61 | +0.11 | +0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.50 | -0.06 | -0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.56 | -0.04 | -0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.65 | +0.09 | +0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.56 | -0.12 | -0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.68 | -0.08 | -0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.76 | -0.03 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | +0.08 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.74 | +0.02 | +0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.72 | -0.10 | -0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | -0.02 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.89 | -0.01 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.90 | -0.01 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.91 | +0.03 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.88 | -0.01 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.89 | +0.04 | +0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.85 | -0.12 | -0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.97 | +0.04 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.09 | +0.03 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.06 | +0.04 | +0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.02 | 0.00 | 0.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.03 | +0.07 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.96 | +0.01 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.95 | +0.01 | +0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.94 | +0.13 | +0.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.81 | +0.11 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.70 | +0.04 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.66 | +0.10 | +0.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.56 | -0.14 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.70 | +0.02 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.68 | +0.05 | +0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.61 | -0.11 | -0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.72 | -0.02 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.74 | +0.07 | +0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.67 | -0.05 | -0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.72 | -0.07 | -0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.79 | -0.04 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.83 | +0.01 | +0.1% | $16.83 | $16.83 | $16.83 | 0 |
- Ticker
- NASDAQ:FMUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Muni and Stock Advantage Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Muni and Stock Advantage Fund A.