Stock listing

NASDAQ:FMSRX MFG Global Sustainable Fund - Service Class Mutual Fund

Follow MFG Global Sustainable Fund - Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:FMSRX

$9.83 USD +0.00 (+0.0%)

Close on Oct 19, 2026

Past 3 months -40.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FMSRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.832	+0.00	0.0%	$9.832	$9.832	$9.832
Fri, Oct 16	$9.831	-6.06	-38.1%	$9.831	$9.831	$9.831
Thu, Oct 15	$15.89	+0.001	0.0%	$15.89	$15.89	$15.89
Wed, Oct 14	$15.89	0.00	0.0%	$15.89	$15.89	$15.89
Tue, Oct 13	$15.89	+0.002	0.0%	$15.89	$15.89	$15.89
Mon, Oct 12	$15.89	-0.052	-0.3%	$15.89	$15.89	$15.89
Fri, Oct 9	$15.94	+0.02	+0.1%	$15.94	$15.94	$15.94
Thu, Oct 8	$15.92	-0.03	-0.2%	$15.92	$15.92	$15.92
Wed, Oct 7	$15.95	-0.023	-0.1%	$15.95	$15.95	$15.95
Tue, Oct 6	$15.97	+0.116	+0.7%	$15.97	$15.97	$15.97
Mon, Oct 5	$15.86	+0.127	+0.8%	$15.86	$15.86	$15.86
Fri, Oct 2	$15.73	+0.10	+0.6%	$15.73	$15.73	$15.73
Thu, Oct 1	$15.63	-0.10	-0.6%	$15.63	$15.63	$15.63
Wed, Sep 30	$15.73	-0.055	-0.3%	$15.73	$15.73	$15.73
Tue, Sep 29	$15.79	-0.012	-0.1%	$15.79	$15.79	$15.79
Mon, Sep 28	$15.80	-0.113	-0.7%	$15.80	$15.80	$15.80
Fri, Sep 25	$15.91	+0.06	+0.4%	$15.91	$15.91	$15.91
Thu, Sep 24	$15.85	+0.03	+0.2%	$15.85	$15.85	$15.85
Wed, Sep 23	$15.82	-0.126	-0.8%	$15.82	$15.82	$15.82
Tue, Sep 22	$15.95	-0.055	-0.3%	$15.95	$15.95	$15.95
Mon, Sep 21	$16.00	+0.198	+1.3%	$16.00	$16.00	$16.00
Fri, Sep 18	$15.80	-0.082	-0.5%	$15.80	$15.80	$15.80
Thu, Sep 17	$15.88	+0.145	+0.9%	$15.88	$15.88	$15.88
Wed, Sep 16	$15.74	-0.097	-0.6%	$15.74	$15.74	$15.74
Tue, Sep 15	$15.84	-0.152	-1.0%	$15.84	$15.84	$15.84
Mon, Sep 14	$15.99	+0.189	+1.2%	$15.99	$15.99	$15.99
Fri, Sep 11	$15.80	+0.09	+0.6%	$15.80	$15.80	$15.80
Thu, Sep 10	$15.71	-0.13	-0.8%	$15.71	$15.71	$15.71
Wed, Sep 9	$15.84	-0.12	-0.8%	$15.84	$15.84	$15.84
Tue, Sep 8	$15.96	-0.13	-0.8%	$15.96	$15.96	$15.96
Fri, Sep 4	$16.09	-0.07	-0.4%	$16.09	$16.09	$16.09
Thu, Sep 3	$16.16	-1.22	-7.0%	$16.16	$16.16	$16.16
Wed, Sep 2	$17.38	+0.01	+0.1%	$17.38	$17.38	$17.38
Tue, Sep 1	$17.37	-0.10	-0.6%	$17.37	$17.37	$17.37
Mon, Aug 31	$17.47	-0.14	-0.8%	$17.47	$17.47	$17.47
Fri, Aug 28	$17.61	+0.11	+0.6%	$17.61	$17.61	$17.61
Thu, Aug 27	$17.50	-0.02	-0.1%	$17.50	$17.50	$17.50
Wed, Aug 26	$17.52	-0.04	-0.2%	$17.52	$17.52	$17.52
Tue, Aug 25	$17.56	0.00	0.0%	$17.56	$17.56	$17.56
Mon, Aug 24	$17.56	+0.15	+0.9%	$17.56	$17.56	$17.56
Fri, Aug 21	$17.41	+0.12	+0.7%	$17.41	$17.41	$17.41
Thu, Aug 20	$17.29	-0.03	-0.2%	$17.29	$17.29	$17.29
Wed, Aug 19	$17.32	+0.20	+1.2%	$17.32	$17.32	$17.32
Tue, Aug 18	$17.12	-0.01	-0.1%	$17.12	$17.12	$17.12
Mon, Aug 17	$17.13	-0.23	-1.3%	$17.13	$17.13	$17.13
Fri, Aug 14	$17.36	-0.01	-0.1%	$17.36	$17.36	$17.36
Thu, Aug 13	$17.37	+0.15	+0.9%	$17.37	$17.37	$17.37
Wed, Aug 12	$17.22	-0.12	-0.7%	$17.22	$17.22	$17.22
Tue, Aug 11	$17.34	-0.10	-0.6%	$17.34	$17.34	$17.34
Mon, Aug 10	$17.44	0.00	0.0%	$17.44	$17.44	$17.44
Fri, Aug 7	$17.44	+0.06	+0.3%	$17.44	$17.44	$17.44
Thu, Aug 6	$17.38	+0.04	+0.2%	$17.38	$17.38	$17.38
Wed, Aug 5	$17.34	0.00	0.0%	$17.34	$17.34	$17.34
Tue, Aug 4	$17.34	+0.01	+0.1%	$17.34	$17.34	$17.34
Mon, Aug 3	$17.33	+0.29	+1.7%	$17.33	$17.33	$17.33
Fri, Jul 31	$17.04	+0.19	+1.1%	$17.04	$17.04	$17.04
Thu, Jul 30	$16.85	+0.17	+1.0%	$16.85	$16.85	$16.85
Wed, Jul 29	$16.68	+0.04	+0.2%	$16.68	$16.68	$16.68
Tue, Jul 28	$16.64	+0.26	+1.6%	$16.64	$16.64	$16.64
Mon, Jul 27	$16.38	+0.22	+1.4%	$16.38	$16.38	$16.38
Fri, Jul 24	$16.16	+0.10	+0.6%	$16.16	$16.16	$16.16
Thu, Jul 23	$16.06	-0.32	-2.0%	$16.06	$16.06	$16.06
Wed, Jul 22	$16.38	-0.07	-0.4%	$16.38	$16.38	$16.38
Tue, Jul 21	$16.45	-0.11	-0.7%	$16.45	$16.45	$16.45
Mon, Jul 20	$16.56	+0.02	+0.1%	$16.56	$16.56	$16.56

Ticker: NASDAQ:FMSRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFG Global Sustainable Fund - Service Class on 6ix

What it is: Mutual fund