Stock listing
NASDAQ:FMSDX Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund Mutual Fund
Follow Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMSDX
$16.64 USD -0.15 (-0.9%)
Close on Oct 22, 2026
- Day range
- $16.64 – $16.64 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FMSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.64 | -0.15 | -0.9% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.79 | +0.23 | +1.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.56 | +0.13 | +0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.43 | -0.09 | -0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.52 | -0.20 | -1.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | -0.29 | -1.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.03 | +0.06 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.97 | +0.03 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | -0.14 | -0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.00 | -0.03 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.03 | +0.10 | +0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.93 | +0.03 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.90 | +0.11 | +0.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | +0.04 | +0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.78 | -0.13 | -0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.91 | +0.05 | +0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.86 | -0.05 | -0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.91 | -0.25 | -1.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.16 | -0.07 | -0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.23 | +0.16 | +0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.07 | +0.04 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.03 | +0.22 | +1.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.81 | -0.01 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.82 | -0.14 | -0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.96 | +0.05 | +0.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | -0.16 | -0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.00 | -0.09 | -0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.09 | +0.03 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.10 | +0.24 | +1.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.86 | +0.08 | +0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.78 | -0.09 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.87 | +0.04 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.83 | -0.17 | -1.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.00 | +0.22 | +1.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.78 | -0.17 | -1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.95 | +0.13 | +0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.82 | +0.07 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.75 | +0.16 | +1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.59 | +0.03 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.56 | +0.40 | +2.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.16 | -0.04 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.20 | +0.05 | +0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.15 | +0.04 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.11 | +0.08 | +0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.94 | -0.05 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.99 | -0.09 | -0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.08 | +0.10 | +0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.98 | +0.02 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.96 | -0.06 | -0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.02 | +0.10 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.92 | +0.15 | +1.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.77 | -0.07 | -0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.84 | +0.17 | +1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.67 | -0.19 | -1.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.86 | 0.00 | 0.0% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.86 | +0.04 | +0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.82 | -0.03 | -0.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.85 | -0.11 | -0.7% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.96 | -0.09 | -0.6% | $15.96 | $15.96 | $15.96 | 0 |
- Ticker
- NASDAQ:FMSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund.