Stock listing
NASDAQ:FMQTX Franklin Michigan Tax-Free Income Fund Mutual Fund
Follow Franklin Michigan Tax-Free Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMQTX
$10.05 USD +0.08 (+0.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $10.05 – $10.05 USDOct 22, 2026
- 52-week range
- $9.70 – $10.58 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FMQTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | +0.08 | +0.8% | $10.05 | $10.05 | $10.05 | — | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.97 | +0.10 | +1.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | +0.07 | +0.7% | $9.87 | $9.87 | $9.87 | — | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | +0.06 | +0.6% | $9.80 | $9.80 | $9.80 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | -0.08 | -0.8% | $9.74 | $9.74 | $9.74 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | +0.06 | +0.6% | $9.86 | $9.86 | $9.86 | — | |
| $9.80 | +0.10 | +1.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | — | |
| $9.74 | -0.13 | -1.3% | $9.74 | $9.74 | $9.74 | — | |
| $9.87 | -0.04 | -0.4% | $9.87 | $9.87 | $9.87 | — | |
| $9.91 | -0.06 | -0.6% | $9.91 | $9.91 | $9.91 | — | |
| $9.97 | -0.09 | -0.9% | $9.97 | $9.97 | $9.97 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | — | |
| $10.09 | +0.04 | +0.4% | $10.09 | $10.09 | $10.09 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | — | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | — | |
| $10.08 | -0.10 | -1.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.18 | -0.04 | -0.4% | $10.18 | $10.18 | $10.18 | — | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | — | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | — | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | — | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | — | |
| $10.23 | -0.06 | -0.6% | $10.23 | $10.23 | $10.23 | — | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.36 | +0.03 | +0.3% | $10.36 | $10.36 | $10.36 | — | |
| $10.33 | -0.04 | -0.4% | $10.33 | $10.33 | $10.33 | — | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | — | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | — | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | — | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | — | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.36 | -0.03 | -0.3% | $10.36 | $10.36 | $10.36 | — | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | — | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | — | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.34 | -0.07 | -0.7% | $10.34 | $10.34 | $10.34 | — | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.41 | $10.41 | — |
- Ticker
- NASDAQ:FMQTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Michigan Tax-Free Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Michigan Tax-Free Income Fund.