Stock listing
NASDAQ:FMPFX Nuveen Small Cap Growth Opportunities Fund CLASS R6 Mutual Fund
Follow Nuveen Small Cap Growth Opportunities Fund CLASS R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FMPFX
$38.10 USD +0.57 (+1.5%)
Close on Oct 20, 2026
- Day range
- $38.10 – $38.10 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FMPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.10 | +0.57 | +1.5% | $38.10 | $38.10 | $38.10 | 0 | |
| $37.53 | +0.33 | +0.9% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.20 | -0.71 | -1.9% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.91 | +0.31 | +0.8% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.60 | -0.71 | -1.9% | $37.60 | $37.60 | $37.60 | 0 | |
| $38.31 | -0.21 | -0.5% | $38.31 | $38.31 | $38.31 | 0 | |
| $38.52 | -0.23 | -0.6% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.75 | +0.55 | +1.4% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.20 | -0.40 | -1.0% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.60 | -0.62 | -1.6% | $38.60 | $38.60 | $38.60 | 0 | |
| $39.22 | -0.21 | -0.5% | $39.22 | $39.22 | $39.22 | 0 | |
| $39.43 | +0.22 | +0.6% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.21 | +0.45 | +1.2% | $39.21 | $39.21 | $39.21 | 0 | |
| $38.76 | +0.23 | +0.6% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.53 | +0.09 | +0.2% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.44 | -0.25 | -0.6% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.69 | -0.29 | -0.7% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.98 | +0.06 | +0.2% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.92 | -0.05 | -0.1% | $38.92 | $38.92 | $38.92 | 0 | |
| $38.97 | -0.51 | -1.3% | $38.97 | $38.97 | $38.97 | 0 | |
| $39.48 | +0.02 | +0.1% | $39.48 | $39.48 | $39.48 | 0 | |
| $39.46 | +0.19 | +0.5% | $39.46 | $39.46 | $39.46 | 0 | |
| $39.27 | -0.06 | -0.2% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.33 | +0.19 | +0.5% | $39.33 | $39.33 | $39.33 | 0 | |
| $39.14 | -0.03 | -0.1% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.17 | -0.62 | -1.6% | $39.17 | $39.17 | $39.17 | 0 | |
| $39.79 | -0.32 | -0.8% | $39.79 | $39.79 | $39.79 | 0 | |
| $40.11 | +0.43 | +1.1% | $40.11 | $40.11 | $40.11 | 0 | |
| $39.68 | -0.48 | -1.2% | $39.68 | $39.68 | $39.68 | 0 | |
| $40.16 | -0.51 | -1.3% | $40.16 | $40.16 | $40.16 | 0 | |
| $40.67 | +0.17 | +0.4% | $40.67 | $40.67 | $40.67 | 0 | |
| $40.50 | -0.09 | -0.2% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.59 | +0.32 | +0.8% | $40.59 | $40.59 | $40.59 | 0 | |
| $40.27 | +0.41 | +1.0% | $40.27 | $40.27 | $40.27 | 0 | |
| $39.86 | -0.51 | -1.3% | $39.86 | $39.86 | $39.86 | 0 | |
| $40.37 | -0.13 | -0.3% | $40.37 | $40.37 | $40.37 | 0 | |
| $40.50 | -0.81 | -2.0% | $40.50 | $40.50 | $40.50 | 0 | |
| $41.31 | +0.23 | +0.6% | $41.31 | $41.31 | $41.31 | 0 | |
| $41.08 | -0.09 | -0.2% | $41.08 | $41.08 | $41.08 | 0 | |
| $41.17 | +0.03 | +0.1% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.14 | -0.50 | -1.2% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.64 | +0.47 | +1.1% | $41.64 | $41.64 | $41.64 | 0 | |
| $41.17 | -0.85 | -2.0% | $41.17 | $41.17 | $41.17 | 0 | |
| $42.02 | -0.07 | -0.2% | $42.02 | $42.02 | $42.02 | 0 | |
| $42.09 | -0.79 | -1.8% | $42.09 | $42.09 | $42.09 | 0 | |
| $42.88 | +0.01 | 0.0% | $42.88 | $42.88 | $42.88 | 0 | |
| $42.87 | +0.68 | +1.6% | $42.87 | $42.87 | $42.87 | 0 | |
| $42.19 | +0.13 | +0.3% | $42.19 | $42.19 | $42.19 | 0 | |
| $42.06 | +0.41 | +1.0% | $42.06 | $42.06 | $42.06 | 0 | |
| $41.65 | -0.15 | -0.4% | $41.65 | $41.65 | $41.65 | 0 | |
| $41.80 | -0.04 | -0.1% | $41.80 | $41.80 | $41.80 | 0 | |
| $41.84 | +0.14 | +0.3% | $41.84 | $41.84 | $41.84 | 0 | |
| $41.70 | -0.06 | -0.1% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.76 | -0.52 | -1.2% | $41.76 | $41.76 | $41.76 | 0 | |
| $42.28 | +0.94 | +2.3% | $42.28 | $42.28 | $42.28 | 0 | |
| $41.34 | +0.99 | +2.5% | $41.34 | $41.34 | $41.34 | 0 | |
| $40.35 | -0.42 | -1.0% | $40.35 | $40.35 | $40.35 | 0 | |
| $40.77 | +0.93 | +2.3% | $40.77 | $40.77 | $40.77 | 0 | |
| $39.84 | -0.97 | -2.4% | $39.84 | $39.84 | $39.84 | 0 | |
| $40.81 | -0.32 | -0.8% | $40.81 | $40.81 | $40.81 | 0 | |
| $41.13 | +0.19 | +0.5% | $41.13 | $41.13 | $41.13 | 0 | |
| $40.94 | -0.24 | -0.6% | $40.94 | $40.94 | $40.94 | 0 | |
| $41.18 | -0.39 | -0.9% | $41.18 | $41.18 | $41.18 | 0 | |
| $41.57 | -0.60 | -1.4% | $41.57 | $41.57 | $41.57 | 0 | |
| $42.17 | +0.65 | +1.6% | $42.17 | $42.17 | $42.17 | 0 | |
| $41.52 | -0.41 | -1.0% | $41.52 | $41.52 | $41.52 | 0 |
- Ticker
- NASDAQ:FMPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Growth Opportunities Fund CLASS R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Growth Opportunities Fund CLASS R6.