Stock listing

NASDAQ:FMOIX Franklin Missouri Tax-Free Income Fund Mutual Fund

Follow Franklin Missouri Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FMOIX

$9.96 USD +0.09 (+0.9%)

Close on Oct 22, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.96 – $9.96 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FMOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.96	+0.09	+0.9%	$9.96	$9.96	$9.96
Wed, Oct 21	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Tue, Oct 20	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Oct 19	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Fri, Oct 16	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Thu, Oct 15	$9.87	+0.10	+1.0%	$9.87	$9.87	$9.87
Wed, Oct 14	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Oct 13	$9.77	+0.07	+0.7%	$9.77	$9.77	$9.77
Mon, Oct 12	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Oct 9	$9.70	+0.06	+0.6%	$9.70	$9.70	$9.70
Thu, Oct 8	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Oct 7	$9.64	-0.09	-0.9%	$9.64	$9.64	$9.64
Tue, Oct 6	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Mon, Oct 5	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Fri, Oct 2	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Thu, Oct 1	$9.78	+0.07	+0.7%	$9.78	$9.78	$9.78
Wed, Sep 30	$9.71	+0.10	+1.0%	$9.71	$9.71	$9.71
Tue, Sep 29	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Mon, Sep 28	$9.65	-0.13	-1.3%	$9.65	$9.65	$9.65
Fri, Sep 25	$9.78	-0.06	-0.6%	$9.78	$9.78	$9.78
Thu, Sep 24	$9.84	-0.06	-0.6%	$9.84	$9.84	$9.84
Wed, Sep 23	$9.90	-0.10	-1.0%	$9.90	$9.90	$9.90
Tue, Sep 22	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Mon, Sep 21	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Fri, Sep 18	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Thu, Sep 17	$10.02	+0.04	+0.4%	$10.02	$10.02	$10.02
Wed, Sep 16	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Tue, Sep 15	$9.99	-0.05	-0.5%	$9.99	$9.99	$9.99
Mon, Sep 14	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Fri, Sep 11	$10.05	+0.02	+0.2%	$10.05	$10.05	$10.05
Thu, Sep 10	$10.03	-0.12	-1.2%	$10.03	$10.03	$10.03
Wed, Sep 9	$10.15	-0.05	-0.5%	$10.15	$10.15	$10.15
Tue, Sep 8	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Fri, Sep 4	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Thu, Sep 3	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Wed, Sep 2	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Tue, Sep 1	$10.22	-0.07	-0.7%	$10.22	$10.22	$10.22
Mon, Aug 31	$10.29	-0.03	-0.3%	$10.29	$10.29	$10.29
Fri, Aug 28	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Thu, Aug 27	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Wed, Aug 26	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Tue, Aug 25	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Mon, Aug 24	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Fri, Aug 21	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Aug 20	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Wed, Aug 19	$10.37	+0.03	+0.3%	$10.37	$10.37	$10.37
Tue, Aug 18	$10.34	-0.05	-0.5%	$10.34	$10.34	$10.34
Mon, Aug 17	$10.39	-0.03	-0.3%	$10.39	$10.39	$10.39
Fri, Aug 14	$10.42	-0.03	-0.3%	$10.42	$10.42	$10.42
Thu, Aug 13	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Wed, Aug 12	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Tue, Aug 11	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Mon, Aug 10	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Fri, Aug 7	$10.43	+0.02	+0.2%	$10.43	$10.43	$10.43
Thu, Aug 6	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Wed, Aug 5	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Tue, Aug 4	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Mon, Aug 3	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Fri, Jul 31	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Thu, Jul 30	$10.38	-0.03	-0.3%	$10.38	$10.38	$10.38
Wed, Jul 29	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Tue, Jul 28	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Mon, Jul 27	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Fri, Jul 24	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38
Thu, Jul 23	$10.37	-0.08	-0.8%	$10.37	$10.37	$10.37
Wed, Jul 22	$10.45	-0.03	-0.3%	$10.45	$10.45	$10.45

Ticker: NASDAQ:FMOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Missouri Tax-Free Income Fund on 6ix

What it is: Mutual fund