Stock listing
NASDAQ:FMODX OklahomaDream 529 Stock Selector Mid Cap Portfolio Mutual Fund
Follow OklahomaDream 529 Stock Selector Mid Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FMODX
$22.07 USD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $22.07 – $22.07 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FMODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.07 | -0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.08 | -0.22 | -1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.30 | +0.23 | +1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.07 | -0.28 | -1.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.35 | +0.01 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.34 | -0.12 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.46 | +0.19 | +0.9% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.27 | +0.03 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.24 | -0.38 | -1.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.62 | +0.06 | +0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.56 | +0.09 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.47 | +0.26 | +1.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.21 | +0.21 | +1.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.00 | -0.14 | -0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.14 | -0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.15 | -0.06 | -0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.21 | +0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.20 | -0.08 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.28 | -0.13 | -0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.41 | +0.08 | +0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.33 | +0.16 | +0.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.17 | -0.04 | -0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.21 | +0.18 | +0.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.03 | -0.13 | -0.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.16 | -0.05 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.21 | -0.20 | -0.9% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.41 | +0.20 | +0.9% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.21 | -0.24 | -1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.45 | -0.26 | -1.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.71 | -0.13 | -0.6% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.84 | +0.09 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.75 | +0.22 | +1.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.53 | +0.13 | +0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.40 | -0.26 | -1.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.66 | -0.11 | -0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.77 | -0.33 | -1.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.10 | +0.06 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.04 | +0.11 | +0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.93 | -0.01 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.94 | -0.17 | -0.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.11 | +0.17 | +0.7% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.94 | -0.25 | -1.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.19 | +0.02 | +0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.17 | -0.37 | -1.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.54 | -0.07 | -0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.61 | +0.08 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.53 | +0.10 | +0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.43 | +0.15 | +0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.28 | +0.07 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.21 | -0.07 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.28 | +0.30 | +1.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.98 | -0.11 | -0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.09 | -0.07 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.16 | +0.41 | +1.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.75 | +0.28 | +1.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.47 | +0.02 | +0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.45 | +0.27 | +1.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.18 | -0.50 | -2.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.68 | -0.02 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.70 | +0.02 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.68 | -0.10 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.78 | -0.03 | -0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.81 | +0.26 | +1.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.55 | -0.20 | -0.9% | $22.55 | $22.55 | $22.55 | 0 |
- Ticker
- NASDAQ:FMODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Stock Selector Mid Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Stock Selector Mid Cap Portfolio.