Stock listing

NASDAQ:FMNZX Franklin Minnesota Tax-Free Income Fund CL Adv Mutual Fund

Follow Franklin Minnesota Tax-Free Income Fund CL Adv into a list and get an email when it puts out news.

Share price · NASDAQ:FMNZX

$10.68 USD +0.10 (+0.9%)

Close on Oct 22, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.68 – $10.68 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FMNZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$10.68	+0.10	+0.9%	$10.68	$10.68	$10.68
Wed, Oct 21	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Tue, Oct 20	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Mon, Oct 19	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Fri, Oct 16	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Thu, Oct 15	$10.57	+0.10	+1.0%	$10.57	$10.57	$10.57
Wed, Oct 14	$10.47	+0.01	+0.1%	$10.47	$10.47	$10.47
Tue, Oct 13	$10.46	+0.06	+0.6%	$10.46	$10.46	$10.46
Mon, Oct 12	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Fri, Oct 9	$10.40	+0.07	+0.7%	$10.40	$10.40	$10.40
Thu, Oct 8	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Wed, Oct 7	$10.33	-0.09	-0.9%	$10.33	$10.33	$10.33
Tue, Oct 6	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Mon, Oct 5	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Fri, Oct 2	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Thu, Oct 1	$10.47	+0.09	+0.9%	$10.47	$10.47	$10.47
Wed, Sep 30	$10.38	+0.11	+1.1%	$10.38	$10.38	$10.38
Tue, Sep 29	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Mon, Sep 28	$10.30	-0.13	-1.2%	$10.30	$10.30	$10.30
Fri, Sep 25	$10.43	-0.06	-0.6%	$10.43	$10.43	$10.43
Thu, Sep 24	$10.49	-0.06	-0.6%	$10.49	$10.49	$10.49
Wed, Sep 23	$10.55	-0.11	-1.0%	$10.55	$10.55	$10.55
Tue, Sep 22	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Mon, Sep 21	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Fri, Sep 18	$10.66	-0.02	-0.2%	$10.66	$10.66	$10.66
Thu, Sep 17	$10.68	+0.03	+0.3%	$10.68	$10.68	$10.68
Wed, Sep 16	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Tue, Sep 15	$10.65	-0.04	-0.4%	$10.65	$10.65	$10.65
Mon, Sep 14	$10.69	-0.01	-0.1%	$10.69	$10.69	$10.69
Fri, Sep 11	$10.70	+0.02	+0.2%	$10.70	$10.70	$10.70
Thu, Sep 10	$10.68	-0.12	-1.1%	$10.68	$10.68	$10.68
Wed, Sep 9	$10.80	-0.07	-0.6%	$10.80	$10.80	$10.80
Tue, Sep 8	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87
Fri, Sep 4	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Thu, Sep 3	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Wed, Sep 2	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Tue, Sep 1	$10.89	-0.08	-0.7%	$10.89	$10.89	$10.89
Mon, Aug 31	$10.97	-0.02	-0.2%	$10.97	$10.97	$10.97
Fri, Aug 28	$10.99	-0.02	-0.2%	$10.99	$10.99	$10.99
Thu, Aug 27	$11.01	-0.01	-0.1%	$11.01	$11.01	$11.01
Wed, Aug 26	$11.02	-0.02	-0.2%	$11.02	$11.02	$11.02
Tue, Aug 25	$11.04	0.00	0.0%	$11.04	$11.04	$11.04
Mon, Aug 24	$11.04	+0.01	+0.1%	$11.04	$11.04	$11.04
Fri, Aug 21	$11.03	-0.01	-0.1%	$11.03	$11.03	$11.03
Thu, Aug 20	$11.04	-0.02	-0.2%	$11.04	$11.04	$11.04
Wed, Aug 19	$11.06	+0.03	+0.3%	$11.06	$11.06	$11.06
Tue, Aug 18	$11.03	-0.04	-0.4%	$11.03	$11.03	$11.03
Mon, Aug 17	$11.07	-0.04	-0.4%	$11.07	$11.07	$11.07
Fri, Aug 14	$11.11	-0.02	-0.2%	$11.11	$11.11	$11.11
Thu, Aug 13	$11.13	+0.01	+0.1%	$11.13	$11.13	$11.13
Wed, Aug 12	$11.12	+0.01	+0.1%	$11.12	$11.12	$11.12
Tue, Aug 11	$11.11	0.00	0.0%	$11.11	$11.11	$11.11
Mon, Aug 10	$11.11	0.00	0.0%	$11.11	$11.11	$11.11
Fri, Aug 7	$11.11	+0.02	+0.2%	$11.11	$11.11	$11.11
Thu, Aug 6	$11.09	0.00	0.0%	$11.09	$11.09	$11.09
Wed, Aug 5	$11.09	+0.02	+0.2%	$11.09	$11.09	$11.09
Tue, Aug 4	$11.07	+0.03	+0.3%	$11.07	$11.07	$11.07
Mon, Aug 3	$11.04	+0.01	+0.1%	$11.04	$11.04	$11.04
Fri, Jul 31	$11.03	-0.02	-0.2%	$11.03	$11.03	$11.03
Thu, Jul 30	$11.05	-0.03	-0.3%	$11.05	$11.05	$11.05
Wed, Jul 29	$11.08	-0.02	-0.2%	$11.08	$11.08	$11.08
Tue, Jul 28	$11.10	+0.03	+0.3%	$11.10	$11.10	$11.10
Mon, Jul 27	$11.07	+0.03	+0.3%	$11.07	$11.07	$11.07
Fri, Jul 24	$11.04	+0.02	+0.2%	$11.04	$11.04	$11.04
Thu, Jul 23	$11.02	-0.09	-0.8%	$11.02	$11.02	$11.02
Wed, Jul 22	$11.11	-0.05	-0.4%	$11.11	$11.11	$11.11

Ticker: NASDAQ:FMNZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Minnesota Tax-Free Income Fund CL Adv on 6ix

What it is: Mutual fund