Stock listing
NASDAQ:FMNIX Franklin Minnesota Insured Tax-Free Income Fund Mutual Fund
Follow Franklin Minnesota Insured Tax-Free Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMNIX
$10.79 USD +0.10 (+0.9%)
Close on Oct 22, 2026
- Day range
- $10.79 – $10.79 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FMNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.79 | +0.10 | +0.9% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.68 | +0.10 | +0.9% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.57 | +0.07 | +0.7% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | +0.07 | +0.7% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.44 | -0.09 | -0.9% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.58 | +0.09 | +0.9% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.49 | +0.11 | +1.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.41 | -0.13 | -1.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.54 | -0.06 | -0.6% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.60 | -0.06 | -0.6% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.66 | -0.11 | -1.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.79 | +0.03 | +0.3% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | -0.04 | -0.4% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | +0.02 | +0.2% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.79 | -0.12 | -1.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.91 | -0.07 | -0.6% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.98 | -0.01 | -0.1% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | -0.08 | -0.7% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.08 | -0.03 | -0.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.11 | -0.01 | -0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.12 | -0.01 | -0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.13 | -0.03 | -0.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.16 | +0.01 | +0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.17 | +0.03 | +0.3% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.14 | -0.05 | -0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.19 | -0.03 | -0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.22 | -0.03 | -0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.25 | +0.02 | +0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.23 | +0.03 | +0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | +0.02 | +0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.18 | +0.03 | +0.3% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.16 | -0.03 | -0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | +0.02 | +0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.19 | +0.04 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.14 | -0.09 | -0.8% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.23 | -0.04 | -0.4% | $11.23 | $11.23 | $11.23 | 0 |
- Ticker
- NASDAQ:FMNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Minnesota Insured Tax-Free Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Minnesota Insured Tax-Free Income Fund.