Stock listing
NASDAQ:FMMRX Nuveen Flagship MO Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate Mutual Fund
Follow Nuveen Flagship MO Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate into a list and get an email when it puts out news.
Share price · NASDAQ:FMMRX
$9.99 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $9.99 – $9.99 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.08 | +0.8% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | +0.09 | +0.9% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.80 | +0.06 | +0.6% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | +0.05 | +0.5% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.70 | -0.07 | -0.7% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.77 | -0.02 | -0.2% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.79 | -0.02 | -0.2% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.82 | +0.07 | +0.7% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.75 | +0.09 | +0.9% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.66 | -0.03 | -0.3% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.69 | -0.12 | -1.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.81 | -0.05 | -0.5% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.86 | -0.05 | -0.5% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.91 | -0.08 | -0.8% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | -0.04 | -0.4% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | -0.09 | -0.9% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.13 | -0.04 | -0.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | -0.06 | -0.6% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | -0.04 | -0.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.29 | -0.07 | -0.7% | $10.29 | $10.29 | $10.29 | 0 |
- Ticker
- NASDAQ:FMMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flagship MO Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flagship MO Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate.