Stock listing
NASDAQ:FMKPX Fidelity Freedom Index 2030 Fund Premier Class Mutual Fund
Follow Fidelity Freedom Index 2030 Fund Premier Class into a list and get an email when it puts out news.
Share price · NASDAQ:FMKPX
$23.91 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $23.91 – $23.91 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FMKPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.91 | 0.00 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.91 | -0.12 | -0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.03 | +0.12 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.91 | -0.14 | -0.6% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.03 | -0.04 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.07 | +0.11 | +0.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.96 | -0.06 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.02 | -0.11 | -0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.13 | +0.08 | +0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.05 | +0.06 | +0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.99 | +0.10 | +0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.87 | -0.07 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.94 | -0.03 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.97 | -0.17 | -0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.14 | +0.12 | +0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.02 | -0.10 | -0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.12 | -0.24 | -1.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.36 | +0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.35 | +0.23 | +1.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.12 | -0.05 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.17 | +0.22 | +0.9% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.95 | -0.06 | -0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.01 | -0.07 | -0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.08 | -0.12 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.20 | +0.10 | +0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.10 | -0.19 | -0.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.29 | -0.12 | -0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.41 | -0.06 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | +0.16 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.31 | +0.07 | +0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.24 | -0.13 | -0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.37 | -0.05 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.42 | -0.10 | -0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.52 | +0.05 | +0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.47 | -0.02 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.49 | +0.13 | +0.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.36 | -0.05 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.41 | +0.08 | +0.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.33 | -0.09 | -0.4% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.42 | +0.09 | +0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.33 | -0.14 | -0.6% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.47 | -0.06 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.53 | -0.05 | -0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.58 | +0.12 | +0.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.46 | +0.06 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.41 | -0.06 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.47 | +0.13 | +0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.34 | -0.07 | -0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.41 | -0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.42 | +0.28 | +1.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.14 | +0.17 | +0.7% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.97 | +0.02 | +0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.95 | +0.29 | +1.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.66 | -0.21 | -0.9% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.87 | +0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.86 | +0.05 | +0.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.81 | -0.03 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.84 | -0.15 | -0.6% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.99 | -0.04 | -0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.03 | +0.16 | +0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.87 | -0.09 | -0.4% | $23.87 | $23.87 | $23.87 | 0 |
- Ticker
- NASDAQ:FMKPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2030 Fund Premier Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2030 Fund Premier Class.