Stock listing
NASDAQ:FMINX Franklin Minnesota Tax-Free Income Fund Class A1 Mutual Fund
Follow Franklin Minnesota Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FMINX
$10.55 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $10.55 – $10.55 USDOct 20, 2026
- 52-week range
- $10.26 – $11.43 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FMINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.56 | +0.10 | +1.0% | $10.56 | $10.56 | $10.56 | — | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | — | |
| $10.45 | +0.07 | +0.7% | $10.45 | $10.45 | $10.45 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | +0.07 | +0.7% | $10.38 | $10.38 | $10.38 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.32 | -0.09 | -0.9% | $10.32 | $10.32 | $10.32 | — | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.43 | -0.02 | -0.2% | $10.43 | $10.43 | $10.43 | — | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | — | |
| $10.46 | +0.09 | +0.9% | $10.46 | $10.46 | $10.46 | — | |
| $10.37 | +0.11 | +1.1% | $10.37 | $10.37 | $10.37 | — | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.29 | -0.13 | -1.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.42 | -0.06 | -0.6% | $10.42 | $10.42 | $10.42 | — | |
| $10.48 | -0.06 | -0.6% | $10.48 | $10.48 | $10.48 | — | |
| $10.54 | -0.11 | -1.0% | $10.54 | $10.54 | $10.54 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.64 | -0.03 | -0.3% | $10.64 | $10.64 | $10.64 | — | |
| $10.67 | +0.03 | +0.3% | $10.67 | $10.67 | $10.67 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | -0.04 | -0.4% | $10.64 | $10.64 | $10.64 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.69 | +0.02 | +0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.67 | -0.12 | -1.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.79 | -0.07 | -0.6% | $10.79 | $10.79 | $10.79 | — | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.88 | -0.07 | -0.6% | $10.88 | $10.88 | $10.88 | — | |
| $10.95 | -0.03 | -0.3% | $10.95 | $10.95 | $10.95 | — | |
| $10.98 | -0.01 | -0.1% | $10.98 | $10.98 | $10.98 | — | |
| $10.99 | -0.02 | -0.2% | $10.99 | $10.99 | $10.99 | — | |
| $11.01 | -0.02 | -0.2% | $11.01 | $11.01 | $11.01 | — | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | — | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | — | |
| $11.05 | +0.03 | +0.3% | $11.05 | $11.05 | $11.05 | — | |
| $11.02 | -0.04 | -0.4% | $11.02 | $11.02 | $11.02 | — | |
| $11.06 | -0.03 | -0.3% | $11.06 | $11.06 | $11.06 | — | |
| $11.09 | -0.03 | -0.3% | $11.09 | $11.09 | $11.09 | — | |
| $11.12 | +0.02 | +0.2% | $11.12 | $11.12 | $11.12 | — | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.10 | +0.03 | +0.3% | $11.10 | $11.10 | $11.10 | — | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | — | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.06 | +0.04 | +0.4% | $11.06 | $11.06 | $11.06 | — | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | — | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | — | |
| $11.04 | -0.03 | -0.3% | $11.04 | $11.04 | $11.04 | — | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.06 | +0.03 | +0.3% | $11.06 | $11.06 | $11.06 | — | |
| $11.03 | +0.02 | +0.2% | $11.03 | $11.03 | $11.03 | — | |
| $11.01 | -0.09 | -0.8% | $11.01 | $11.01 | $11.01 | — | |
| $11.10 | -0.04 | -0.4% | $11.10 | $11.10 | $11.10 | — | |
| $11.14 | -0.03 | -0.3% | $11.14 | $11.14 | $11.14 | — | |
| $11.17 | -0.01 | -0.1% | $11.17 | $11.17 | $11.17 | — |
- Ticker
- NASDAQ:FMINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Minnesota Tax-Free Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Minnesota Tax-Free Income Fund Class A1.