Stock listing

NASDAQ:FMHTX Fidelity Michigan Municipal Income Fund Mutual Fund

Follow Fidelity Michigan Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FMHTX

$11.11 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.11 – $11.11 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FMHTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.11	0.00	0.0%	$11.11	$11.11	$11.11
Fri, Oct 16	$11.11	-0.01	-0.1%	$11.11	$11.11	$11.11
Thu, Oct 15	$11.12	+0.09	+0.8%	$11.12	$11.12	$11.12
Wed, Oct 14	$11.03	0.00	0.0%	$11.03	$11.03	$11.03
Tue, Oct 13	$11.03	+0.06	+0.5%	$11.03	$11.03	$11.03
Mon, Oct 12	$10.97	0.00	0.0%	$10.97	$10.97	$10.97
Fri, Oct 9	$10.97	+0.06	+0.5%	$10.97	$10.97	$10.97
Thu, Oct 8	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Wed, Oct 7	$10.91	-0.06	-0.5%	$10.91	$10.91	$10.91
Tue, Oct 6	$10.97	-0.02	-0.2%	$10.97	$10.97	$10.97
Mon, Oct 5	$10.99	-0.02	-0.2%	$10.99	$10.99	$10.99
Fri, Oct 2	$11.01	0.00	0.0%	$11.01	$11.01	$11.01
Thu, Oct 1	$11.01	+0.07	+0.6%	$11.01	$11.01	$11.01
Wed, Sep 30	$10.94	+0.09	+0.8%	$10.94	$10.94	$10.94
Tue, Sep 29	$10.85	-0.03	-0.3%	$10.85	$10.85	$10.85
Mon, Sep 28	$10.88	-0.10	-0.9%	$10.88	$10.88	$10.88
Fri, Sep 25	$10.98	-0.05	-0.5%	$10.98	$10.98	$10.98
Thu, Sep 24	$11.03	-0.06	-0.5%	$11.03	$11.03	$11.03
Wed, Sep 23	$11.09	-0.08	-0.7%	$11.09	$11.09	$11.09
Tue, Sep 22	$11.17	-0.01	-0.1%	$11.17	$11.17	$11.17
Mon, Sep 21	$11.18	0.00	0.0%	$11.18	$11.18	$11.18
Fri, Sep 18	$11.18	-0.03	-0.3%	$11.18	$11.18	$11.18
Thu, Sep 17	$11.21	+0.03	+0.3%	$11.21	$11.21	$11.21
Wed, Sep 16	$11.18	-0.01	-0.1%	$11.18	$11.18	$11.18
Tue, Sep 15	$11.19	-0.03	-0.3%	$11.19	$11.19	$11.19
Mon, Sep 14	$11.22	-0.01	-0.1%	$11.22	$11.22	$11.22
Fri, Sep 11	$11.23	+0.02	+0.2%	$11.23	$11.23	$11.23
Thu, Sep 10	$11.21	-0.09	-0.8%	$11.21	$11.21	$11.21
Wed, Sep 9	$11.30	-0.05	-0.4%	$11.30	$11.30	$11.30
Tue, Sep 8	$11.35	-0.01	-0.1%	$11.35	$11.35	$11.35
Fri, Sep 4	$11.36	0.00	0.0%	$11.36	$11.36	$11.36
Thu, Sep 3	$11.36	0.00	0.0%	$11.36	$11.36	$11.36
Wed, Sep 2	$11.36	-0.01	-0.1%	$11.36	$11.36	$11.36
Tue, Sep 1	$11.37	-0.06	-0.5%	$11.37	$11.37	$11.37
Mon, Aug 31	$11.43	-0.02	-0.2%	$11.43	$11.43	$11.43
Fri, Aug 28	$11.45	-0.01	-0.1%	$11.45	$11.45	$11.45
Thu, Aug 27	$11.46	-0.01	-0.1%	$11.46	$11.46	$11.46
Wed, Aug 26	$11.47	-0.01	-0.1%	$11.47	$11.47	$11.47
Tue, Aug 25	$11.48	0.00	0.0%	$11.48	$11.48	$11.48
Mon, Aug 24	$11.48	+0.01	+0.1%	$11.48	$11.48	$11.48
Fri, Aug 21	$11.47	-0.01	-0.1%	$11.47	$11.47	$11.47
Thu, Aug 20	$11.48	-0.02	-0.2%	$11.48	$11.48	$11.48
Wed, Aug 19	$11.50	+0.02	+0.2%	$11.50	$11.50	$11.50
Tue, Aug 18	$11.48	-0.04	-0.3%	$11.48	$11.48	$11.48
Mon, Aug 17	$11.52	-0.02	-0.2%	$11.52	$11.52	$11.52
Fri, Aug 14	$11.54	-0.03	-0.3%	$11.54	$11.54	$11.54
Thu, Aug 13	$11.57	+0.02	+0.2%	$11.57	$11.57	$11.57
Wed, Aug 12	$11.55	+0.01	+0.1%	$11.55	$11.55	$11.55
Tue, Aug 11	$11.54	-0.01	-0.1%	$11.54	$11.54	$11.54
Mon, Aug 10	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Fri, Aug 7	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Thu, Aug 6	$11.55	+0.02	+0.2%	$11.55	$11.55	$11.55
Wed, Aug 5	$11.53	+0.02	+0.2%	$11.53	$11.53	$11.53
Tue, Aug 4	$11.51	+0.03	+0.3%	$11.51	$11.51	$11.51
Mon, Aug 3	$11.48	+0.01	+0.1%	$11.48	$11.48	$11.48
Fri, Jul 31	$11.47	-0.02	-0.2%	$11.47	$11.47	$11.47
Thu, Jul 30	$11.49	-0.03	-0.3%	$11.49	$11.49	$11.49
Wed, Jul 29	$11.52	-0.01	-0.1%	$11.52	$11.52	$11.52
Tue, Jul 28	$11.53	+0.02	+0.2%	$11.53	$11.53	$11.53
Mon, Jul 27	$11.51	+0.03	+0.3%	$11.51	$11.51	$11.51
Fri, Jul 24	$11.48	+0.01	+0.1%	$11.48	$11.48	$11.48
Thu, Jul 23	$11.47	-0.08	-0.7%	$11.47	$11.47	$11.47
Wed, Jul 22	$11.55	-0.03	-0.3%	$11.55	$11.55	$11.55
Tue, Jul 21	$11.58	-0.02	-0.2%	$11.58	$11.58	$11.58
Mon, Jul 20	$11.60	-0.01	-0.1%	$11.60	$11.60	$11.60

Ticker: NASDAQ:FMHTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Michigan Municipal Income Fund on 6ix

What it is: Mutual fund