Stock listing
NASDAQ:FMHI First Trust Municipal High Income ETF Stock
Follow First Trust Municipal High Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FMHI
$45.47 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $45.46 – $45.61 USDOct 20, 2026
- Volume
- 201,932 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FMHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.47 | +0.008 | 0.0% | $45.58 | $45.61 | $45.46 | 201,932 | |
| $45.46 | -0.029 | -0.1% | $45.50 | $45.57 | $45.40 | 430,305 | |
| $45.49 | +0.038 | +0.1% | $45.42 | $45.53 | $45.37 | 439,667 | |
| $45.45 | +0.437 | +1.0% | $45.27 | $45.56 | $45.27 | 590,625 | |
| $45.02 | -0.029 | -0.1% | $44.94 | $45.06 | $44.76 | 276,700 | |
| $45.04 | +0.324 | +0.7% | $45.00 | $45.10 | $44.85 | 485,500 | |
| $44.72 | -0.05 | -0.1% | $44.87 | $44.87 | $44.57 | 543,500 | |
| $44.77 | +0.19 | +0.4% | $44.79 | $44.95 | $44.66 | 692,000 | |
| $44.58 | +0.09 | +0.2% | $44.40 | $44.71 | $44.36 | 509,700 | |
| $44.49 | -0.288 | -0.6% | $44.68 | $44.72 | $44.35 | 943,300 | |
| $44.78 | -0.122 | -0.3% | $44.87 | $45.08 | $44.72 | 544,900 | |
| $44.90 | +0.04 | +0.1% | $44.94 | $45.08 | $44.63 | 580,800 | |
| $44.86 | -0.116 | -0.3% | $45.44 | $45.44 | $44.75 | 266,900 | |
| $44.98 | +0.126 | +0.3% | $44.93 | $45.31 | $44.91 | 602,200 | |
| $44.85 | +0.37 | +0.8% | $44.75 | $45.09 | $44.64 | 363,200 | |
| $44.48 | -0.193 | -0.4% | $44.61 | $44.98 | $44.34 | 483,800 | |
| $44.67 | -0.508 | -1.1% | $45.08 | $45.08 | $44.57 | 392,300 | |
| $45.18 | -0.261 | -0.6% | $45.24 | $45.43 | $45.10 | 248,100 | |
| $45.44 | -0.361 | -0.8% | $45.76 | $45.76 | $45.30 | 225,500 | |
| $45.80 | -0.399 | -0.9% | $46.23 | $46.23 | $45.62 | 232,300 | |
| $46.20 | -0.002 | 0.0% | $46.08 | $46.34 | $46.08 | 228,700 | |
| $46.20 | +0.002 | 0.0% | $46.35 | $46.35 | $46.12 | 198,700 | |
| $46.20 | -0.123 | -0.3% | $46.21 | $46.22 | $46.04 | 122,762 | |
| $46.32 | +0.224 | +0.5% | $46.13 | $46.37 | $46.13 | 164,189 | |
| $46.10 | +0.011 | 0.0% | $46.23 | $46.28 | $46.01 | 267,323 | |
| $46.09 | -0.23 | -0.5% | $46.14 | $46.33 | $46.06 | 195,916 | |
| $46.32 | -0.031 | -0.1% | $46.46 | $46.46 | $46.26 | 171,353 | |
| $46.35 | +0.194 | +0.4% | $46.16 | $46.54 | $46.16 | 170,161 | |
| $46.16 | -0.452 | -1.0% | $46.21 | $46.35 | $46.03 | 147,840 | |
| $46.61 | -0.185 | -0.4% | $46.71 | $46.91 | $46.56 | 92,715 | |
| $46.79 | -0.035 | -0.1% | $46.80 | $46.93 | $46.73 | 89,102 | |
| $46.83 | 0.00 | 0.0% | $46.86 | $47.02 | $46.82 | 96,754 | |
| $46.83 | -0.11 | -0.2% | $46.92 | $47.06 | $46.82 | 107,715 | |
| $46.94 | +0.024 | +0.1% | $46.96 | $46.96 | $46.84 | 102,301 | |
| $46.92 | -0.294 | -0.6% | $47.20 | $47.20 | $46.83 | 141,948 | |
| $47.21 | -0.10 | -0.2% | $47.34 | $47.34 | $47.15 | 64,739 | |
| $47.31 | -0.041 | -0.1% | $47.39 | $47.41 | $47.28 | 92,988 | |
| $47.35 | -0.009 | 0.0% | $47.39 | $47.40 | $47.31 | 182,759 | |
| $47.36 | -0.06 | -0.1% | $47.31 | $47.40 | $47.31 | 174,344 | |
| $47.42 | +0.04 | +0.1% | $47.42 | $47.43 | $47.35 | 660,580 | |
| $47.38 | -0.01 | 0.0% | $47.45 | $47.48 | $47.29 | 206,678 | |
| $47.39 | -0.195 | -0.4% | $47.47 | $47.47 | $47.33 | 353,595 | |
| $47.59 | -0.135 | -0.3% | $47.65 | $47.68 | $47.51 | 108,638 | |
| $47.72 | +0.18 | +0.4% | $47.63 | $47.76 | $47.60 | 225,795 | |
| $47.54 | -0.121 | -0.3% | $47.53 | $47.72 | $47.51 | 77,240 | |
| $47.66 | -0.172 | -0.4% | $47.83 | $47.89 | $47.66 | 83,751 | |
| $47.83 | -0.146 | -0.3% | $48.00 | $48.00 | $47.77 | 59,465 | |
| $47.98 | +0.117 | +0.2% | $47.92 | $48.00 | $47.90 | 67,423 | |
| $47.86 | +0.013 | 0.0% | $47.93 | $47.94 | $47.84 | 29,845 | |
| $47.85 | +0.01 | 0.0% | $47.88 | $47.92 | $47.79 | 93,429 | |
| $47.84 | -0.041 | -0.1% | $47.87 | $47.88 | $47.80 | 57,412 | |
| $47.88 | +0.136 | +0.3% | $47.72 | $47.93 | $47.72 | 130,704 | |
| $47.75 | -0.055 | -0.1% | $47.74 | $47.80 | $47.68 | 86,382 | |
| $47.80 | +0.061 | +0.1% | $47.78 | $47.82 | $47.68 | 90,747 | |
| $47.74 | +0.162 | +0.3% | $47.64 | $47.77 | $47.58 | 231,687 | |
| $47.58 | +0.006 | 0.0% | $47.53 | $47.62 | $47.53 | 66,656 | |
| $47.57 | -0.079 | -0.2% | $47.62 | $47.62 | $47.47 | 59,074 | |
| $47.65 | -0.09 | -0.2% | $47.73 | $47.73 | $47.51 | 97,757 | |
| $47.74 | -0.10 | -0.2% | $47.83 | $47.83 | $47.66 | 72,175 | |
| $47.84 | +0.124 | +0.3% | $47.77 | $47.87 | $47.68 | 73,103 | |
| $47.72 | +0.147 | +0.3% | $47.61 | $47.81 | $47.61 | 75,136 | |
| $47.57 | +0.079 | +0.2% | $47.49 | $47.67 | $47.43 | 125,258 | |
| $47.49 | -0.347 | -0.7% | $47.64 | $47.66 | $47.38 | 194,561 | |
| $47.84 | -0.134 | -0.3% | $47.82 | $47.87 | $47.82 | 105,416 | |
| $47.97 | -0.22 | -0.5% | $47.98 | $48.06 | $47.93 | 172,241 | |
| $48.19 | -0.083 | -0.2% | $48.29 | $48.34 | $48.16 | 62,183 |
- Ticker
- NASDAQ:FMHI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Municipal High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Municipal High Income ETF.