Stock listing

NASDAQ:FMDQX Franklin Maryland Tax-Free Income Fund Class R6 Mutual Fund

Follow Franklin Maryland Tax-Free Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FMDQX

$9.34 USD +0.08 (+0.9%)

Close on Oct 22, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.34 – $9.34 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FMDQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.34	+0.08	+0.9%	$9.34	$9.34	$9.34
Wed, Oct 21	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Tue, Oct 20	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Mon, Oct 19	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Oct 16	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Oct 15	$9.28	+0.10	+1.1%	$9.28	$9.28	$9.28
Wed, Oct 14	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Oct 13	$9.19	+0.07	+0.8%	$9.19	$9.19	$9.19
Mon, Oct 12	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Fri, Oct 9	$9.12	+0.06	+0.7%	$9.12	$9.12	$9.12
Thu, Oct 8	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Wed, Oct 7	$9.06	-0.08	-0.9%	$9.06	$9.06	$9.06
Tue, Oct 6	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Mon, Oct 5	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Fri, Oct 2	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Oct 1	$9.19	+0.06	+0.7%	$9.19	$9.19	$9.19
Wed, Sep 30	$9.13	+0.09	+1.0%	$9.13	$9.13	$9.13
Tue, Sep 29	$9.04	-0.04	-0.4%	$9.04	$9.04	$9.04
Mon, Sep 28	$9.08	-0.13	-1.4%	$9.08	$9.08	$9.08
Fri, Sep 25	$9.21	-0.06	-0.6%	$9.21	$9.21	$9.21
Thu, Sep 24	$9.27	-0.06	-0.6%	$9.27	$9.27	$9.27
Wed, Sep 23	$9.33	-0.09	-1.0%	$9.33	$9.33	$9.33
Tue, Sep 22	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Mon, Sep 21	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Fri, Sep 18	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Thu, Sep 17	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Wed, Sep 16	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Tue, Sep 15	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Mon, Sep 14	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Sep 11	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Thu, Sep 10	$9.43	-0.09	-0.9%	$9.43	$9.43	$9.43
Wed, Sep 9	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52
Tue, Sep 8	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Sep 4	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Sep 3	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Sep 2	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Sep 1	$9.57	-0.06	-0.6%	$9.57	$9.57	$9.57
Mon, Aug 31	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Fri, Aug 28	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Aug 27	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Wed, Aug 26	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Aug 25	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Aug 20	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Wed, Aug 19	$9.69	+0.03	+0.3%	$9.69	$9.69	$9.69
Tue, Aug 18	$9.66	-0.04	-0.4%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Fri, Aug 14	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Thu, Aug 13	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Wed, Aug 12	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Aug 11	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Aug 10	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Aug 7	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Aug 6	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Wed, Aug 5	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Tue, Aug 4	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Mon, Aug 3	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Fri, Jul 31	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Jul 30	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Wed, Jul 29	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Tue, Jul 28	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Mon, Jul 27	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Fri, Jul 24	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Thu, Jul 23	$9.68	-0.07	-0.7%	$9.68	$9.68	$9.68
Wed, Jul 22	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75

Ticker: NASDAQ:FMDQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Maryland Tax-Free Income Fund Class R6 on 6ix

What it is: Mutual fund