Stock listing
NASDAQ:FMDCX Federated Hermes Mid-Cap Index Fund Svc Shares Mutual Fund
Follow Federated Hermes Mid-Cap Index Fund Svc Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FMDCX
$16.59 USD +0.16 (+1.0%)
Close on Oct 20, 2026
- Day range
- $16.59 – $16.59 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FMDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.59 | +0.16 | +1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | -0.14 | -0.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.57 | +0.16 | +1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.41 | -0.21 | -1.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | -0.06 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.66 | +0.08 | +0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.58 | +0.07 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.51 | -0.28 | -1.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.79 | +0.09 | +0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.70 | +0.04 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.66 | +0.16 | +1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.50 | +0.18 | +1.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.32 | -0.10 | -0.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.42 | -0.02 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.44 | -0.11 | -0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.55 | +0.05 | +0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.50 | -0.07 | -0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.57 | -0.10 | -0.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.67 | +0.04 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.63 | +0.06 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.57 | -0.04 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.61 | +0.09 | +0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.52 | -0.09 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.61 | -0.10 | -0.6% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.71 | -0.16 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.87 | +0.15 | +0.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.72 | -0.16 | -0.9% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.88 | -0.18 | -1.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.06 | -0.12 | -0.7% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.18 | +0.02 | +0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.16 | +0.16 | +0.9% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.00 | +0.11 | +0.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.89 | -0.17 | -1.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.06 | -0.09 | -0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.15 | -0.21 | -1.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.36 | +0.01 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.35 | +0.10 | +0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | -0.13 | -0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.38 | +0.08 | +0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.30 | -0.15 | -0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.45 | -0.05 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.50 | -0.28 | -1.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.78 | -0.04 | -0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.82 | +0.06 | +0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.76 | +0.07 | +0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.69 | +0.07 | +0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.62 | +0.05 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.57 | -0.06 | -0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.63 | +0.24 | +1.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.39 | -0.06 | -0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.45 | -0.09 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.54 | +0.31 | +1.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.23 | +0.19 | +1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.04 | -0.03 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.07 | +0.14 | +0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.93 | -0.29 | -1.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.21 | +0.05 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.16 | +0.07 | +0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.09 | -0.06 | -0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.15 | -0.01 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.16 | +0.18 | +1.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.98 | -0.13 | -0.8% | $16.98 | $16.98 | $16.98 | 0 |
- Ticker
- NASDAQ:FMDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Mid-Cap Index Fund Svc Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Mid-Cap Index Fund Svc Shares.