Stock listing
NASDAQ:FMBH First Mid Bancshares, Inc. Stock
Home listing (NASDAQ) of First Mid Bancshares, Inc.
Follow First Mid Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FMBH
$49.26 USD -0.62 (-1.2%)
Close on Oct 21, 2026
- Day range
- $49.01 – $50.18 USDOct 21, 2026
- Volume
- 128,871 sharesOct 21, 2026
- Market cap
- $1.31B USDAt the close on Oct 21, 2026 · price × 26.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FMBH · Home | $49.26 USD | -0.62 (-1.2%) | 128,871 | $49.97 | $50.18 | $49.01 | $49.88 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FMBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.26 | -0.62 | -1.2% | $49.97 | $50.18 | $49.01 | 128,871 | |
| $49.88 | +0.81 | +1.7% | $49.26 | $50.54 | $49.10 | 131,211 | |
| $49.07 | -0.66 | -1.3% | $49.50 | $49.61 | $48.85 | 178,192 | |
| $49.73 | +0.44 | +0.9% | $49.49 | $50.46 | $49.49 | 259,615 | |
| $49.29 | +0.57 | +1.2% | $49.09 | $49.86 | $48.86 | 143,866 | |
| $48.72 | -0.13 | -0.3% | $48.23 | $49.06 | $47.91 | 149,968 | |
| $48.85 | -0.35 | -0.7% | $49.50 | $50.17 | $48.70 | 130,442 | |
| $49.20 | +0.68 | +1.4% | $48.46 | $49.50 | $48.46 | 143,706 | |
| $48.52 | -0.72 | -1.5% | $49.09 | $49.13 | $48.46 | 119,839 | |
| $49.24 | +0.38 | +0.8% | $48.86 | $49.53 | $48.57 | 156,762 | |
| $48.86 | -0.65 | -1.3% | $48.98 | $49.27 | $48.72 | 257,115 | |
| $49.51 | -0.16 | -0.3% | $49.87 | $50.21 | $49.46 | 135,856 | |
| $49.67 | -0.31 | -0.6% | $49.87 | $50.15 | $49.48 | 154,111 | |
| $49.98 | +0.70 | +1.4% | $49.73 | $50.51 | $49.59 | 117,627 | |
| $49.28 | +0.54 | +1.1% | $48.65 | $49.32 | $47.88 | 151,837 | |
| $48.74 | -0.14 | -0.3% | $48.99 | $49.09 | $48.36 | 146,351 | |
| $48.88 | -0.51 | -1.0% | $49.51 | $49.74 | $48.58 | 135,678 | |
| $49.39 | -0.33 | -0.7% | $49.72 | $49.74 | $49.30 | 126,809 | |
| $49.72 | +0.33 | +0.7% | $49.55 | $50.03 | $49.45 | 208,278 | |
| $49.39 | +0.68 | +1.4% | $48.90 | $49.47 | $48.86 | 130,380 | |
| $48.71 | -0.50 | -1.0% | $49.09 | $49.21 | $48.60 | 73,754 | |
| $49.21 | -0.47 | -0.9% | $49.90 | $50.30 | $49.20 | 144,957 | |
| $49.68 | -0.30 | -0.6% | $49.98 | $50.15 | $49.63 | 108,884 | |
| $49.98 | -0.13 | -0.3% | $49.83 | $50.29 | $49.29 | 423,548 | |
| $50.11 | -0.07 | -0.1% | $50.70 | $50.70 | $50.10 | 79,974 | |
| $50.18 | -0.88 | -1.7% | $50.92 | $50.96 | $49.40 | 109,112 | |
| $51.06 | +0.04 | +0.1% | $50.87 | $51.51 | $50.87 | 112,046 | |
| $51.02 | 0.00 | 0.0% | $51.02 | $51.58 | $50.82 | 119,672 | |
| $51.02 | +0.17 | +0.3% | $51.32 | $51.45 | $50.57 | 79,497 | |
| $50.85 | +0.37 | +0.7% | $50.38 | $50.90 | $50.10 | 112,016 | |
| $50.48 | -0.39 | -0.8% | $50.38 | $50.80 | $50.00 | 100,837 | |
| $50.87 | -0.46 | -0.9% | $51.24 | $51.30 | $50.79 | 127,275 | |
| $51.33 | +0.25 | +0.5% | $50.81 | $51.52 | $50.78 | 69,318 | |
| $51.08 | +0.45 | +0.9% | $51.00 | $51.36 | $50.92 | 102,195 | |
| $50.63 | +0.84 | +1.7% | $50.04 | $51.07 | $49.67 | 141,943 | |
| $49.79 | +0.03 | +0.1% | $49.79 | $50.21 | $49.36 | 153,976 | |
| $49.76 | -0.58 | -1.2% | $50.21 | $50.23 | $49.51 | 111,443 | |
| $50.34 | +0.04 | +0.1% | $50.24 | $50.69 | $48.93 | 138,927 | |
| $50.30 | 0.00 | 0.0% | $50.01 | $50.39 | $49.56 | 67,232 | |
| $50.30 | +0.16 | +0.3% | $50.32 | $50.62 | $49.95 | 80,383 | |
| $50.14 | -0.31 | -0.6% | $50.46 | $50.49 | $49.82 | 75,412 | |
| $50.45 | +0.17 | +0.3% | $50.47 | $51.07 | $50.06 | 144,854 | |
| $50.28 | +0.02 | 0.0% | $50.60 | $50.60 | $49.85 | 81,718 | |
| $50.26 | +0.15 | +0.3% | $49.87 | $50.49 | $49.53 | 150,349 | |
| $50.11 | -1.35 | -2.6% | $51.60 | $51.60 | $50.09 | 155,661 | |
| $51.46 | -0.49 | -0.9% | $51.80 | $51.95 | $51.06 | 135,867 | |
| $51.95 | -0.06 | -0.1% | $51.75 | $52.07 | $51.63 | 106,320 | |
| $52.01 | -0.11 | -0.2% | $51.81 | $52.46 | $51.75 | 92,481 | |
| $52.12 | +0.25 | +0.5% | $52.19 | $52.55 | $51.85 | 114,924 | |
| $51.87 | +0.23 | +0.4% | $51.68 | $52.07 | $51.58 | 92,983 | |
| $51.64 | +0.51 | +1.0% | $51.28 | $51.70 | $50.94 | 71,300 | |
| $51.13 | -0.04 | -0.1% | $50.87 | $51.23 | $50.49 | 102,292 | |
| $51.17 | -0.73 | -1.4% | $51.76 | $52.07 | $51.11 | 90,556 | |
| $51.90 | -0.42 | -0.8% | $52.59 | $52.63 | $51.56 | 112,861 | |
| $52.32 | -0.17 | -0.3% | $52.62 | $52.63 | $52.05 | 92,409 | |
| $52.49 | -0.01 | 0.0% | $52.49 | $53.01 | $52.31 | 129,011 | |
| $52.50 | +0.41 | +0.8% | $52.97 | $53.17 | $52.28 | 149,725 | |
| $52.09 | +0.17 | +0.3% | $51.71 | $52.42 | $50.30 | 124,635 | |
| $51.92 | -0.60 | -1.1% | $52.58 | $52.72 | $51.92 | 114,484 | |
| $52.52 | -0.06 | -0.1% | $52.39 | $53.36 | $51.87 | 165,005 | |
| $52.58 | +1.42 | +2.8% | $51.43 | $52.73 | $51.04 | 146,731 | |
| $51.16 | +0.16 | +0.3% | $51.42 | $51.65 | $51.10 | 211,405 | |
| $51.00 | +0.95 | +1.9% | $50.10 | $51.22 | $49.86 | 184,710 | |
| $50.05 | +1.55 | +3.2% | $48.42 | $50.25 | $48.35 | 237,668 | |
| $48.50 | -0.81 | -1.6% | $49.31 | $49.41 | $48.23 | 126,920 | |
| $49.31 | +0.04 | +0.1% | $49.27 | $49.61 | $48.91 | 186,712 |
- Ticker
- NASDAQ:FMBH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Ag Services Highlights Continued Growth in Professional Farm Management
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Ag Services Highlights Continued Growth in Professional Farm Management
Sep 28, 2026
Closed $49.39 (-0.7%) on Sep 28, 2026
First Mid Bancshares: Insurance Group Names Jeff Hutchinson Director of Insurance Finance
Sep 16, 2026
Closed $50.18 (-1.7%) on Sep 16, 2026
Ag Services Releases 2026 McLean County Corn Yield Estimate
Sep 2, 2026
Closed $50.63 (+1.7%) on Sep 2, 2026
Investor Presentation Q2'2026
Jul 23, 2026
Closed $50.05 (+3.2%) on Jul 23, 2026
First Mid Bancshares, Inc. Announces Second Quarter 2026 Results
Jul 23, 2026
Closed $50.05 (+3.2%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 30, 2025
Merger or Acquisition (October 2025)
Merger or acquisition · 19 slides · Oct 30, 2025
Merger or Acquisition (March 2023)
Merger or acquisition · 15 slides · Mar 21, 2023
First Mid Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 50 in all · newest Sep 28, 2026 · oldest 2019
- Decks
- 15 decks · latest 2026
Where First Mid Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FMBH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FMBH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First Mid Bancshares, Inc.