Stock listing

NASDAQ:FMAIX Franklin Massachusetts Insured Tax-Free Income Fund Mutual Fund

Follow Franklin Massachusetts Insured Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FMAIX

$10.20 USD +0.07 (+0.7%)

Close on Oct 22, 2026

Past 3 months -4.8% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.20 – $10.20 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FMAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$10.20	+0.07	+0.7%	$10.20	$10.20	$10.20
Wed, Oct 21	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13
Tue, Oct 20	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Mon, Oct 19	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Fri, Oct 16	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Thu, Oct 15	$10.13	+0.09	+0.9%	$10.13	$10.13	$10.13
Wed, Oct 14	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Tue, Oct 13	$10.03	+0.06	+0.6%	$10.03	$10.03	$10.03
Mon, Oct 12	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Oct 9	$9.97	+0.05	+0.5%	$9.97	$9.97	$9.97
Thu, Oct 8	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Wed, Oct 7	$9.92	-0.07	-0.7%	$9.92	$9.92	$9.92
Tue, Oct 6	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Mon, Oct 5	$10.01	-0.03	-0.3%	$10.01	$10.01	$10.01
Fri, Oct 2	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Thu, Oct 1	$10.04	+0.06	+0.6%	$10.04	$10.04	$10.04
Wed, Sep 30	$9.98	+0.09	+0.9%	$9.98	$9.98	$9.98
Tue, Sep 29	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Mon, Sep 28	$9.92	-0.11	-1.1%	$9.92	$9.92	$9.92
Fri, Sep 25	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03
Thu, Sep 24	$10.07	-0.07	-0.7%	$10.07	$10.07	$10.07
Wed, Sep 23	$10.14	-0.08	-0.8%	$10.14	$10.14	$10.14
Tue, Sep 22	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Mon, Sep 21	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Fri, Sep 18	$10.23	-0.02	-0.2%	$10.23	$10.23	$10.23
Thu, Sep 17	$10.25	+0.02	+0.2%	$10.25	$10.25	$10.25
Wed, Sep 16	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Tue, Sep 15	$10.23	-0.03	-0.3%	$10.23	$10.23	$10.23
Mon, Sep 14	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Fri, Sep 11	$10.27	+0.02	+0.2%	$10.27	$10.27	$10.27
Thu, Sep 10	$10.25	-0.09	-0.9%	$10.25	$10.25	$10.25
Wed, Sep 9	$10.34	-0.04	-0.4%	$10.34	$10.34	$10.34
Tue, Sep 8	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Fri, Sep 4	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Thu, Sep 3	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Wed, Sep 2	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Tue, Sep 1	$10.40	-0.05	-0.5%	$10.40	$10.40	$10.40
Mon, Aug 31	$10.45	-0.02	-0.2%	$10.45	$10.45	$10.45
Fri, Aug 28	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47
Thu, Aug 27	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Wed, Aug 26	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Tue, Aug 25	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Mon, Aug 24	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Fri, Aug 21	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Thu, Aug 20	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Wed, Aug 19	$10.51	+0.03	+0.3%	$10.51	$10.51	$10.51
Tue, Aug 18	$10.48	-0.04	-0.4%	$10.48	$10.48	$10.48
Mon, Aug 17	$10.52	-0.03	-0.3%	$10.52	$10.52	$10.52
Fri, Aug 14	$10.55	-0.03	-0.3%	$10.55	$10.55	$10.55
Thu, Aug 13	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Wed, Aug 12	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Tue, Aug 11	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Aug 10	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Fri, Aug 7	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Thu, Aug 6	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Wed, Aug 5	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Tue, Aug 4	$10.53	+0.03	+0.3%	$10.53	$10.53	$10.53
Mon, Aug 3	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Fri, Jul 31	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Thu, Jul 30	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51
Wed, Jul 29	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Tue, Jul 28	$10.54	+0.03	+0.3%	$10.54	$10.54	$10.54
Mon, Jul 27	$10.51	+0.02	+0.2%	$10.51	$10.51	$10.51
Fri, Jul 24	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49
Thu, Jul 23	$10.48	-0.07	-0.7%	$10.48	$10.48	$10.48
Wed, Jul 22	$10.55	-0.03	-0.3%	$10.55	$10.55	$10.55

Ticker: NASDAQ:FMAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Massachusetts Insured Tax-Free Income Fund on 6ix

What it is: Mutual fund