Stock listing

NASDAQ:FMAHX Franklin Massachusetts Tax-Free Income Fund Class Adv Mutual Fund

Follow Franklin Massachusetts Tax-Free Income Fund Class Adv into a list and get an email when it puts out news.

Share price · NASDAQ:FMAHX

$10.01 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.01 – $10.01 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FMAHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Tue, Oct 20	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Mon, Oct 19	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Fri, Oct 16	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Thu, Oct 15	$10.01	+0.10	+1.0%	$10.01	$10.01	$10.01
Wed, Oct 14	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Oct 13	$9.91	+0.06	+0.6%	$9.91	$9.91	$9.91
Mon, Oct 12	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Oct 9	$9.85	+0.05	+0.5%	$9.85	$9.85	$9.85
Thu, Oct 8	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Oct 7	$9.80	-0.07	-0.7%	$9.80	$9.80	$9.80
Tue, Oct 6	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Mon, Oct 5	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Fri, Oct 2	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Thu, Oct 1	$9.92	+0.06	+0.6%	$9.92	$9.92	$9.92
Wed, Sep 30	$9.86	+0.09	+0.9%	$9.86	$9.86	$9.86
Tue, Sep 29	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Mon, Sep 28	$9.80	-0.11	-1.1%	$9.80	$9.80	$9.80
Fri, Sep 25	$9.91	-0.04	-0.4%	$9.91	$9.91	$9.91
Thu, Sep 24	$9.95	-0.07	-0.7%	$9.95	$9.95	$9.95
Wed, Sep 23	$10.02	-0.08	-0.8%	$10.02	$10.02	$10.02
Tue, Sep 22	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Mon, Sep 21	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Fri, Sep 18	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Thu, Sep 17	$10.13	+0.03	+0.3%	$10.13	$10.13	$10.13
Wed, Sep 16	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Tue, Sep 15	$10.11	-0.03	-0.3%	$10.11	$10.11	$10.11
Mon, Sep 14	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Fri, Sep 11	$10.14	+0.02	+0.2%	$10.14	$10.14	$10.14
Thu, Sep 10	$10.12	-0.09	-0.9%	$10.12	$10.12	$10.12
Wed, Sep 9	$10.21	-0.05	-0.5%	$10.21	$10.21	$10.21
Tue, Sep 8	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Fri, Sep 4	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Thu, Sep 3	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Wed, Sep 2	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Tue, Sep 1	$10.27	-0.05	-0.5%	$10.27	$10.27	$10.27
Mon, Aug 31	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Fri, Aug 28	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Aug 27	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Wed, Aug 26	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Tue, Aug 25	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Mon, Aug 24	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Fri, Aug 21	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Thu, Aug 20	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Wed, Aug 19	$10.38	+0.03	+0.3%	$10.38	$10.38	$10.38
Tue, Aug 18	$10.35	-0.05	-0.5%	$10.35	$10.35	$10.35
Mon, Aug 17	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Fri, Aug 14	$10.42	-0.03	-0.3%	$10.42	$10.42	$10.42
Thu, Aug 13	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Wed, Aug 12	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Tue, Aug 11	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Mon, Aug 10	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Fri, Aug 7	$10.43	+0.02	+0.2%	$10.43	$10.43	$10.43
Thu, Aug 6	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Wed, Aug 5	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Tue, Aug 4	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Mon, Aug 3	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38
Fri, Jul 31	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Thu, Jul 30	$10.38	-0.03	-0.3%	$10.38	$10.38	$10.38
Wed, Jul 29	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Tue, Jul 28	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Mon, Jul 27	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Fri, Jul 24	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Thu, Jul 23	$10.35	-0.07	-0.7%	$10.35	$10.35	$10.35
Wed, Jul 22	$10.42	-0.04	-0.4%	$10.42	$10.42	$10.42
Tue, Jul 21	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46

Ticker: NASDAQ:FMAHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Massachusetts Tax-Free Income Fund Class Adv on 6ix

What it is: Mutual fund