Stock listing

NASDAQ:FLTDX Nuveen Flagship Limited Term Muni BD Fund CL A Mutual Fund

Follow Nuveen Flagship Limited Term Muni BD Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:FLTDX

$10.69 USD +0.05 (+0.5%)

Close on Oct 15, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.69 – $10.69 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FLTDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.69	+0.05	+0.5%	$10.69	$10.69	$10.69
Wed, Oct 14	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Tue, Oct 13	$10.64	+0.03	+0.3%	$10.64	$10.64	$10.64
Mon, Oct 12	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Fri, Oct 9	$10.61	+0.05	+0.5%	$10.61	$10.61	$10.61
Thu, Oct 8	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Wed, Oct 7	$10.56	-0.03	-0.3%	$10.56	$10.56	$10.56
Tue, Oct 6	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Mon, Oct 5	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Fri, Oct 2	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Thu, Oct 1	$10.60	+0.05	+0.5%	$10.60	$10.60	$10.60
Wed, Sep 30	$10.55	+0.06	+0.6%	$10.55	$10.55	$10.55
Tue, Sep 29	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Mon, Sep 28	$10.51	-0.06	-0.6%	$10.51	$10.51	$10.51
Fri, Sep 25	$10.57	-0.04	-0.4%	$10.57	$10.57	$10.57
Thu, Sep 24	$10.61	-0.04	-0.4%	$10.61	$10.61	$10.61
Wed, Sep 23	$10.65	-0.05	-0.5%	$10.65	$10.65	$10.65
Tue, Sep 22	$10.70	-0.02	-0.2%	$10.70	$10.70	$10.70
Mon, Sep 21	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Fri, Sep 18	$10.72	-0.02	-0.2%	$10.72	$10.72	$10.72
Thu, Sep 17	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Wed, Sep 16	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Tue, Sep 15	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Mon, Sep 14	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Fri, Sep 11	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76
Thu, Sep 10	$10.75	-0.05	-0.5%	$10.75	$10.75	$10.75
Wed, Sep 9	$10.80	-0.03	-0.3%	$10.80	$10.80	$10.80
Tue, Sep 8	$10.83	-0.01	-0.1%	$10.83	$10.83	$10.83
Fri, Sep 4	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Thu, Sep 3	$10.84	-0.01	-0.1%	$10.84	$10.84	$10.84
Wed, Sep 2	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Tue, Sep 1	$10.86	-0.03	-0.3%	$10.86	$10.86	$10.86
Mon, Aug 31	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Fri, Aug 28	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Thu, Aug 27	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Wed, Aug 26	$10.91	-0.01	-0.1%	$10.91	$10.91	$10.91
Tue, Aug 25	$10.92	+0.01	+0.1%	$10.92	$10.92	$10.92
Mon, Aug 24	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Fri, Aug 21	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Thu, Aug 20	$10.91	-0.01	-0.1%	$10.91	$10.91	$10.91
Wed, Aug 19	$10.92	+0.01	+0.1%	$10.92	$10.92	$10.92
Tue, Aug 18	$10.91	-0.01	-0.1%	$10.91	$10.91	$10.91
Mon, Aug 17	$10.92	-0.01	-0.1%	$10.92	$10.92	$10.92
Fri, Aug 14	$10.93	-0.01	-0.1%	$10.93	$10.93	$10.93
Thu, Aug 13	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Wed, Aug 12	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Tue, Aug 11	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Mon, Aug 10	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Fri, Aug 7	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93
Thu, Aug 6	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Wed, Aug 5	$10.92	+0.02	+0.2%	$10.92	$10.92	$10.92
Tue, Aug 4	$10.90	+0.02	+0.2%	$10.90	$10.90	$10.90
Mon, Aug 3	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Fri, Jul 31	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Thu, Jul 30	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Wed, Jul 29	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Tue, Jul 28	$10.90	+0.01	+0.1%	$10.90	$10.90	$10.90
Mon, Jul 27	$10.89	+0.02	+0.2%	$10.89	$10.89	$10.89
Fri, Jul 24	$10.87	+0.01	+0.1%	$10.87	$10.87	$10.87
Thu, Jul 23	$10.86	-0.05	-0.5%	$10.86	$10.86	$10.86
Wed, Jul 22	$10.91	-0.02	-0.2%	$10.91	$10.91	$10.91
Tue, Jul 21	$10.93	-0.01	-0.1%	$10.93	$10.93	$10.93
Mon, Jul 20	$10.94	-0.01	-0.1%	$10.94	$10.94	$10.94
Fri, Jul 17	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Thu, Jul 16	$10.95	-0.02	-0.2%	$10.95	$10.95	$10.95
Wed, Jul 15	$10.97	0.00	0.0%	$10.97	$10.97	$10.97

Ticker: NASDAQ:FLTDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship Limited Term Muni BD Fund CL A on 6ix

What it is: Mutual fund