Stock listing

NASDAQ:FLSKX Franklin LifeSmart 2050 Retirement Target Fund Mutual Fund

Follow Franklin LifeSmart 2050 Retirement Target Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FLSKX

$18.28 USD +0.05 (+0.3%)

Close on Oct 19, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.28 – $18.28 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FLSKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.28	+0.05	+0.3%	$18.28	$18.28	$18.28
Fri, Oct 16	$18.23	-0.17	-0.9%	$18.23	$18.23	$18.23
Thu, Oct 15	$18.40	+0.05	+0.3%	$18.40	$18.40	$18.40
Wed, Oct 14	$18.35	-0.20	-1.1%	$18.35	$18.35	$18.35
Tue, Oct 13	$18.55	-0.02	-0.1%	$18.55	$18.55	$18.55
Mon, Oct 12	$18.57	-0.04	-0.2%	$18.57	$18.57	$18.57
Fri, Oct 9	$18.61	+0.11	+0.6%	$18.61	$18.61	$18.61
Thu, Oct 8	$18.50	-0.11	-0.6%	$18.50	$18.50	$18.50
Wed, Oct 7	$18.61	-0.10	-0.5%	$18.61	$18.61	$18.61
Tue, Oct 6	$18.71	+0.06	+0.3%	$18.71	$18.71	$18.71
Mon, Oct 5	$18.65	+0.13	+0.7%	$18.65	$18.65	$18.65
Fri, Oct 2	$18.52	+0.15	+0.8%	$18.52	$18.52	$18.52
Thu, Oct 1	$18.37	+0.01	+0.1%	$18.37	$18.37	$18.37
Wed, Sep 30	$18.36	-0.07	-0.4%	$18.36	$18.36	$18.36
Tue, Sep 29	$18.43	-0.02	-0.1%	$18.43	$18.43	$18.43
Mon, Sep 28	$18.45	-0.14	-0.8%	$18.45	$18.45	$18.45
Fri, Sep 25	$18.59	+0.13	+0.7%	$18.59	$18.59	$18.59
Thu, Sep 24	$18.46	-0.04	-0.2%	$18.46	$18.46	$18.46
Wed, Sep 23	$18.50	-0.19	-1.0%	$18.50	$18.50	$18.50
Tue, Sep 22	$18.69	0.00	0.0%	$18.69	$18.69	$18.69
Mon, Sep 21	$18.69	+0.28	+1.5%	$18.69	$18.69	$18.69
Fri, Sep 18	$18.41	-0.02	-0.1%	$18.41	$18.41	$18.41
Thu, Sep 17	$18.43	+0.21	+1.2%	$18.43	$18.43	$18.43
Wed, Sep 16	$18.22	-0.06	-0.3%	$18.22	$18.22	$18.22
Tue, Sep 15	$18.28	-0.07	-0.4%	$18.28	$18.28	$18.28
Mon, Sep 14	$18.35	-0.15	-0.8%	$18.35	$18.35	$18.35
Fri, Sep 11	$18.50	+0.15	+0.8%	$18.50	$18.50	$18.50
Thu, Sep 10	$18.35	-0.13	-0.7%	$18.35	$18.35	$18.35
Wed, Sep 9	$18.48	-0.10	-0.5%	$18.48	$18.48	$18.48
Tue, Sep 8	$18.58	-0.08	-0.4%	$18.58	$18.58	$18.58
Fri, Sep 4	$18.66	-0.01	-0.1%	$18.66	$18.66	$18.66
Thu, Sep 3	$18.67	+0.20	+1.1%	$18.67	$18.67	$18.67
Wed, Sep 2	$18.47	+0.07	+0.4%	$18.47	$18.47	$18.47
Tue, Sep 1	$18.40	-0.10	-0.5%	$18.40	$18.40	$18.40
Mon, Aug 31	$18.50	-0.07	-0.4%	$18.50	$18.50	$18.50
Fri, Aug 28	$18.57	-0.06	-0.3%	$18.57	$18.57	$18.57
Thu, Aug 27	$18.63	+0.06	+0.3%	$18.63	$18.63	$18.63
Wed, Aug 26	$18.57	-0.01	-0.1%	$18.57	$18.57	$18.57
Tue, Aug 25	$18.58	+0.10	+0.5%	$18.58	$18.58	$18.58
Mon, Aug 24	$18.48	-0.06	-0.3%	$18.48	$18.48	$18.48
Fri, Aug 21	$18.54	+0.12	+0.7%	$18.54	$18.54	$18.54
Thu, Aug 20	$18.42	-0.09	-0.5%	$18.42	$18.42	$18.42
Wed, Aug 19	$18.51	+0.02	+0.1%	$18.51	$18.51	$18.51
Tue, Aug 18	$18.49	-0.20	-1.1%	$18.49	$18.49	$18.49
Mon, Aug 17	$18.69	-0.03	-0.2%	$18.69	$18.69	$18.69
Fri, Aug 14	$18.72	-0.03	-0.2%	$18.72	$18.72	$18.72
Thu, Aug 13	$18.75	+0.09	+0.5%	$18.75	$18.75	$18.75
Wed, Aug 12	$18.66	+0.08	+0.4%	$18.66	$18.66	$18.66
Tue, Aug 11	$18.58	-0.02	-0.1%	$18.58	$18.58	$18.58
Mon, Aug 10	$18.60	-0.04	-0.2%	$18.60	$18.60	$18.60
Fri, Aug 7	$18.64	+0.14	+0.8%	$18.64	$18.64	$18.64
Thu, Aug 6	$18.50	-0.05	-0.3%	$18.50	$18.50	$18.50
Wed, Aug 5	$18.55	-0.02	-0.1%	$18.55	$18.55	$18.55
Tue, Aug 4	$18.57	+0.27	+1.5%	$18.57	$18.57	$18.57
Mon, Aug 3	$18.30	+0.19	+1.0%	$18.30	$18.30	$18.30
Fri, Jul 31	$18.11	+0.11	+0.6%	$18.11	$18.11	$18.11
Thu, Jul 30	$18.00	+0.38	+2.2%	$18.00	$18.00	$18.00
Wed, Jul 29	$17.62	-0.24	-1.3%	$17.62	$17.62	$17.62
Tue, Jul 28	$17.86	-0.04	-0.2%	$17.86	$17.86	$17.86
Mon, Jul 27	$17.90	+0.03	+0.2%	$17.90	$17.90	$17.90
Fri, Jul 24	$17.87	-0.03	-0.2%	$17.87	$17.87	$17.87
Thu, Jul 23	$17.90	-0.19	-1.1%	$17.90	$17.90	$17.90
Wed, Jul 22	$18.09	-0.03	-0.2%	$18.09	$18.09	$18.09
Tue, Jul 21	$18.12	+0.22	+1.2%	$18.12	$18.12	$18.12
Mon, Jul 20	$17.90	-0.05	-0.3%	$17.90	$17.90	$17.90

Ticker: NASDAQ:FLSKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin LifeSmart 2050 Retirement Target Fund on 6ix

What it is: Mutual fund