Stock listing
NASDAQ:FLSHX Franklin LifeSmart 2040 Retirement Target Fund Class Adv Mutual Fund
Follow Franklin LifeSmart 2040 Retirement Target Fund Class Adv into a list and get an email when it puts out news.
Share price · NASDAQ:FLSHX
$17.38 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $17.38 – $17.38 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FLSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.38 | +0.02 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.36 | -0.13 | -0.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.49 | +0.06 | +0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.43 | -0.16 | -0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.60 | -0.03 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | -0.08 | -0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.70 | +0.06 | +0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.64 | +0.09 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.55 | +0.12 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.43 | +0.01 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.47 | -0.02 | -0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.49 | -0.13 | -0.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.62 | +0.12 | +0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.50 | -0.05 | -0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.55 | -0.17 | -1.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | +0.23 | +1.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.49 | -0.03 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.52 | +0.18 | +1.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.34 | -0.04 | -0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.38 | -0.06 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.44 | -0.12 | -0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.56 | +0.12 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.44 | -0.12 | -0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.56 | -0.09 | -0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.65 | -0.06 | -0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.72 | +0.16 | +0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.56 | +0.06 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.50 | -0.09 | -0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.59 | -0.05 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.64 | -0.06 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.70 | +0.04 | +0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.66 | +0.09 | +0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.57 | -0.04 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.61 | +0.09 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.52 | -0.09 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.57 | -0.16 | -0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | +0.08 | +0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.71 | +0.07 | +0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.66 | -0.03 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.69 | +0.11 | +0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.58 | -0.05 | -0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.64 | +0.23 | +1.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.41 | +0.16 | +0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.25 | +0.07 | +0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.18 | +0.31 | +1.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.87 | -0.19 | -1.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | +0.03 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | -0.15 | -0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | +0.17 | +1.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.10 | -0.04 | -0.2% | $17.10 | $17.10 | $17.10 | 0 |
- Ticker
- NASDAQ:FLSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin LifeSmart 2040 Retirement Target Fund Class Adv on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin LifeSmart 2040 Retirement Target Fund Class Adv.